SIRI280121P00035000
SIRI Jan 21 2028 35.00 Put
optionOPRA
InactiveSep 18, 2026
9.05USD+11.043%(+0.90)1Vol26OI
SIRI280121P00035000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-18 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | +11.043% | 1 | 26 | 0.000% |
| 2026-09-16 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -2.395% | 1 | 26 | +11.043% |
| 2026-08-28 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | +18.440% | 1 | 26 | +8.383% |
| 2026-07-30 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | +2.174% | 1 | 27 | +28.369% |
| 2026-07-29 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -13.750% | 1 | 26 | +31.159% |
| 2026-07-24 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -13.978% | 1 | 25 | +13.125% |
| 2026-06-25 | 9.2500 | 9.3000 | 9.2500 | 9.3000 | +2.198% | 15 | 25 | -2.688% |
| 2026-06-02 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +5.202% | 14 | 11 | -0.549% |
| 2026-05-29 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | -9.896% | 11 | 13 | +4.624% |
| 2026-04-21 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -32.773% | 10 | 3 | -5.729% |
| 2026-02-10 | 14.2800 | 14.2800 | 14.2800 | 14.2800 | -1.856% | 3 | 3 | -36.625% |
| 2026-02-09 | 14.6400 | 14.6400 | 14.5500 | 14.5500 | +6.750% | 2 | 3 | -37.801% |
| 2026-02-05 | 13.7000 | 13.7000 | 13.6300 | 13.6300 | -6.644% | 2 | 1 | -33.602% |
| 2025-11-26 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | +3.915% | 1 | 1 | -38.014% |
| 2025-10-21 | 14.1500 | 14.1500 | 14.0500 | 14.0500 | +4.461% | 2 | 1 | -35.587% |
| 2025-09-30 | 13.4000 | 13.4500 | 13.4000 | 13.4500 | 0.000% | 2 | 1 | -32.714% |