SIRI280121P00032000
SIRI Jan 21 2028 32.00 Put
optionOPRA
InactiveSep 11, 2026
5.85USD-1.681%(-0.10)5Vol39OI
SIRI280121P00032000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-11 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -1.681% | 5 | 39 | 0.000% |
| 2026-08-05 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -17.361% | 1 | 39 | -1.681% |
| 2026-06-25 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -4.636% | 3 | 39 | -18.750% |
| 2026-06-15 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | -4.430% | 10 | 40 | -22.517% |
| 2026-06-09 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +17.910% | 23 | 18 | -25.949% |
| 2026-05-29 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -3.597% | 2 | 19 | -12.687% |
| 2026-05-22 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -8.553% | 8 | 11 | -15.827% |
| 2026-04-21 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -40.392% | 1 | 10 | -23.026% |
| 2026-01-21 | 12.6500 | 12.7500 | 12.6500 | 12.7500 | +5.897% | 10 | 10 | -54.118% |
| 2025-10-15 | 12.0400 | 12.0400 | 12.0400 | 12.0400 | -0.496% | 1 | 1 | -51.412% |
| 2025-10-10 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | 0.000% | 1 | 1 | -51.653% |