SIRI280121P00030000
SIRI Jan 21 2028 30.00 Put
optionOPRA
InactiveOct 9, 2026
5.45USD-8.094%(-0.48)5Vol136OI
SIRI280121P00030000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -8.094% | 5 | 131 | 0.000% |
| 2026-09-24 | 5.9000 | 5.9300 | 5.9000 | 5.9300 | +33.258% | 50 | 81 | -8.094% |
| 2026-09-14 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -5.319% | 30 | 60 | +22.472% |
| 2026-09-11 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +4.444% | 9 | 51 | +15.957% |
| 2026-09-03 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -11.765% | 2 | 49 | +21.111% |
| 2026-08-28 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -0.971% | 10 | 39 | +6.863% |
| 2026-07-10 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | +0.980% | 1 | 40 | +5.825% |
| 2026-07-02 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -14.286% | 1 | 40 | +6.863% |
| 2026-06-25 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -5.556% | 10 | 30 | -8.403% |
| 2026-06-03 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +8.997% | 10 | 30 | -13.492% |
| 2026-05-29 | 5.5500 | 5.7800 | 5.5500 | 5.7800 | -48.622% | 40 | 10 | -5.709% |
| 2026-01-20 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | 0.000% | 10 | 10 | -51.556% |