SIRI280121P00025000
SIRI Jan 21 2028 25.00 Put
optionOPRA
EODNov 5, 2026
1.44USD+2.857%(+0.04)10Vol394OI
SIRI280121P00025000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | +2.857% | 10 | 414 | 0.000% |
| 2026-11-04 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -48.148% | 10 | 424 | +2.857% |
| 2026-10-28 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -5.263% | 1 | 423 | -46.667% |
| 2026-10-21 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +1.786% | 1 | 422 | -49.474% |
| 2026-10-16 | 2.8800 | 2.8800 | 2.8000 | 2.8000 | 0.000% | 2 | 422 | -48.571% |
| 2026-10-15 | 2.8800 | 2.8800 | 2.7900 | 2.8000 | -9.677% | 23 | 415 | -48.571% |
| 2026-10-14 | 2.9500 | 3.1000 | 2.9500 | 3.1000 | +11.111% | 2 | 415 | -53.548% |
| 2026-10-13 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | -6.061% | 1 | 414 | -48.387% |
| 2026-10-12 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | -8.615% | 20 | 414 | -51.515% |
| 2026-10-07 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +4.839% | 100 | 340 | -55.692% |
| 2026-09-24 | 3.2000 | 3.2000 | 3.1000 | 3.1000 | -5.488% | 30 | 338 | -53.548% |
| 2026-09-23 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | +10.067% | 5 | 335 | -56.098% |
| 2026-09-22 | 2.7400 | 2.9800 | 2.7400 | 2.9800 | +4.561% | 4 | 337 | -51.678% |
| 2026-09-18 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +23.377% | 5 | 332 | -49.474% |
| 2026-09-14 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | -4.938% | 1 | 331 | -37.662% |
| 2026-09-11 | 2.0100 | 2.5300 | 1.9300 | 2.4300 | +5.195% | 578 | 325 | -40.741% |
| 2026-09-04 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | -14.444% | 5 | 323 | -37.662% |
| 2026-08-21 | 2.6900 | 2.7000 | 2.6900 | 2.7000 | -6.897% | 15 | 308 | -46.667% |
| 2026-08-12 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +3.203% | 11 | 307 | -50.345% |
| 2026-08-11 | 2.7700 | 2.8100 | 2.7700 | 2.8100 | +15.164% | 6 | 302 | -48.754% |
| 2026-08-03 | 2.4300 | 2.4400 | 2.4300 | 2.4400 | +6.087% | 34 | 268 | -40.984% |
| 2026-07-30 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -4.167% | 30 | 268 | -37.391% |
| 2026-07-27 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -29.412% | 70 | 268 | -40.000% |
| 2026-06-17 | 3.4500 | 3.4500 | 3.4000 | 3.4000 | -1.449% | 3 | 268 | -57.647% |
| 2026-06-16 | 3.5500 | 3.5500 | 3.4500 | 3.4500 | -5.738% | 2 | 268 | -58.261% |
| 2026-06-08 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | +15.457% | 1 | 267 | -60.656% |
| 2026-05-26 | 3.2500 | 3.2500 | 3.0500 | 3.1700 | -16.359% | 49 | 265 | -54.574% |
| 2026-05-18 | 3.7900 | 3.7900 | 3.7900 | 3.7900 | -15.022% | 1 | 265 | -62.005% |
| 2026-05-15 | 3.9500 | 4.4600 | 3.9500 | 4.4600 | +12.911% | 2 | 265 | -67.713% |
| 2026-05-08 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +6.757% | 1 | 264 | -63.544% |
| 2026-05-04 | 3.7500 | 3.7500 | 3.7000 | 3.7000 | +4.816% | 114 | 264 | -61.081% |
| 2026-05-01 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | +0.857% | 1 | 225 | -59.207% |
| 2026-04-22 | 3.4000 | 3.5000 | 3.4000 | 3.5000 | -11.392% | 40 | 225 | -58.857% |
| 2026-04-17 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -26.443% | 5 | 205 | -63.544% |
| 2026-03-19 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | -2.364% | 2 | 210 | -73.184% |
| 2026-03-16 | 5.4500 | 5.5000 | 5.4500 | 5.5000 | -13.386% | 7 | 212 | -73.818% |
| 2026-02-25 | 6.4000 | 6.4000 | 6.3500 | 6.3500 | +9.483% | 9 | 202 | -77.323% |
| 2026-02-11 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -7.937% | 10 | 202 | -75.172% |
| 2026-02-10 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +5.000% | 12 | 192 | -77.143% |
| 2026-02-05 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -20.000% | 2 | 180 | -76.000% |
| 2026-01-27 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +4.603% | 5 | 180 | -80.800% |
| 2026-01-05 | 7.1700 | 7.1700 | 7.1700 | 7.1700 | -6.883% | 2 | 173 | -79.916% |
| 2025-12-31 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +6.354% | 1 | 173 | -81.299% |
| 2025-12-24 | 7.2400 | 7.2400 | 7.2400 | 7.2400 | +8.060% | 2 | 171 | -80.110% |
| 2025-12-18 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | 0.000% | 10 | 171 | -78.507% |
| 2025-12-12 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +1.515% | 2 | 161 | -78.507% |
| 2025-12-10 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -8.206% | 75 | 159 | -78.182% |
| 2025-12-01 | 7.2500 | 7.2500 | 7.1900 | 7.1900 | +0.419% | 3 | 84 | -79.972% |
| 2025-11-28 | 7.1600 | 7.1600 | 7.1600 | 7.1600 | +2.579% | 3 | 81 | -79.888% |
| 2025-10-22 | 7.0000 | 7.0300 | 6.9800 | 6.9800 | +11.680% | 9 | 78 | -79.370% |
| 2025-10-02 | 6.4300 | 6.4400 | 6.2500 | 6.2500 | +2.124% | 8 | 78 | -76.960% |
| 2025-10-01 | 6.1100 | 6.1200 | 6.1100 | 6.1200 | -5.846% | 5 | 80 | -76.471% |
| 2025-09-26 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +2.686% | 2 | 75 | -77.846% |
| 2025-09-24 | 6.3300 | 6.3300 | 6.3300 | 6.3300 | +1.605% | 2 | 73 | -77.251% |
| 2025-09-23 | 6.1800 | 6.3000 | 6.1700 | 6.2300 | -0.479% | 45 | 71 | -76.886% |
| 2025-09-19 | 6.2500 | 6.2700 | 6.2500 | 6.2600 | +1.789% | 25 | 26 | -76.997% |
| 2025-09-18 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | 0.000% | 1 | 1 | -76.585% |