SIRI280121P00020000
SIRI Jan 21 2028 20.00 Put
optionOPRA
EODNov 3, 2026
0.70USD-14.634%(-0.12)2Vol1,356OI
SIRI280121P00020000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.6500 | 0.7000 | 0.6500 | 0.7000 | -14.634% | 2 | 1,356 | 0.000% |
| 2026-10-30 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -7.865% | 5 | 1,356 | -14.634% |
| 2026-10-29 | 0.9300 | 0.9300 | 0.8900 | 0.8900 | -17.593% | 5 | 1,358 | -21.348% |
| 2026-10-27 | 1.0400 | 1.0800 | 1.0400 | 1.0800 | -2.703% | 6 | 1,352 | -35.185% |
| 2026-10-23 | 0.9600 | 1.1100 | 0.9600 | 1.1100 | -13.281% | 4 | 1,348 | -36.937% |
| 2026-10-09 | 1.2100 | 1.2800 | 1.2100 | 1.2800 | -3.030% | 2 | 1,350 | -45.313% |
| 2026-10-06 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -5.714% | 4 | 1,353 | -46.970% |
| 2026-09-29 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +0.719% | 1 | 1,352 | -50.000% |
| 2026-09-28 | 1.3700 | 1.4000 | 1.3700 | 1.3900 | +1.460% | 5 | 1,348 | -49.640% |
| 2026-09-24 | 1.3300 | 1.3700 | 1.3300 | 1.3700 | +28.037% | 8 | 1,346 | -48.905% |
| 2026-09-17 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | +17.582% | 1 | 1,346 | -34.579% |
| 2026-09-14 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -9.901% | 7 | 1,346 | -23.077% |
| 2026-09-11 | 1.1200 | 1.1200 | 0.9900 | 1.0100 | +3.061% | 233 | 1,362 | -30.693% |
| 2026-09-02 | 1.0400 | 1.0400 | 0.9700 | 0.9800 | -20.325% | 4 | 1,366 | -28.571% |
| 2026-08-14 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | +2.500% | 1 | 1,365 | -43.089% |
| 2026-08-11 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +5.263% | 1 | 1,364 | -41.667% |
| 2026-08-06 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | +17.526% | 2 | 1,364 | -38.596% |
| 2026-08-05 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -19.167% | 51 | 1,319 | -27.835% |
| 2026-07-24 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -13.669% | 50 | 1,319 | -41.667% |
| 2026-07-02 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | -16.766% | 6 | 1,313 | -49.640% |
| 2026-06-22 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -15.228% | 10 | 1,313 | -58.084% |
| 2026-06-10 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | +31.333% | 10 | 1,319 | -64.467% |
| 2026-05-28 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -10.714% | 50 | 1,319 | -53.333% |
| 2026-05-11 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | +1.818% | 1 | 1,319 | -58.333% |
| 2026-05-07 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -7.821% | 1 | 1,318 | -57.576% |
| 2026-05-04 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | -10.500% | 100 | 1,317 | -60.894% |
| 2026-04-27 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +16.279% | 10 | 1,367 | -65.000% |
| 2026-04-24 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | -2.825% | 10 | 1,357 | -59.302% |
| 2026-04-22 | 2.0100 | 2.0100 | 1.7700 | 1.7700 | +1.143% | 11 | 1,347 | -60.452% |
| 2026-04-20 | 1.7400 | 1.7500 | 1.7400 | 1.7500 | -20.091% | 89 | 1,356 | -60.000% |
| 2026-04-15 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | -6.009% | 1 | 1,311 | -68.037% |
| 2026-04-14 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | -6.426% | 100 | 1,310 | -69.957% |
| 2026-04-08 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | +3.320% | 24 | 1,210 | -71.888% |
| 2026-04-06 | 2.2100 | 2.4100 | 2.2100 | 2.4100 | -13.620% | 10 | 1,186 | -70.954% |
| 2026-03-16 | 2.8900 | 2.8900 | 2.7900 | 2.7900 | -19.130% | 13 | 1,184 | -74.910% |
| 2026-03-13 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +16.949% | 5 | 1,171 | -79.710% |
| 2026-03-03 | 3.2000 | 3.2000 | 2.9500 | 2.9500 | -9.231% | 270 | 1,176 | -76.271% |
| 2026-02-26 | 3.2200 | 3.2500 | 3.2200 | 3.2500 | -5.797% | 14 | 1,276 | -78.462% |
| 2026-02-25 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -26.596% | 65 | 1,267 | -79.710% |
| 2026-02-23 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +38.235% | 1 | 1,267 | -85.106% |
| 2026-02-20 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 0.000% | 1 | 1,268 | -79.412% |
| 2026-02-05 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -24.444% | 100 | 1,267 | -79.412% |
| 2026-02-04 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +9.756% | 3 | 1,367 | -84.444% |
| 2026-01-13 | 3.9500 | 4.1000 | 3.9500 | 4.1000 | +5.128% | 101 | 1,364 | -82.927% |
| 2026-01-08 | 3.9500 | 4.0000 | 3.9000 | 3.9000 | -6.024% | 421 | 1,265 | -82.051% |
| 2026-01-05 | 4.1100 | 4.1500 | 4.1100 | 4.1500 | -7.572% | 50 | 1,060 | -83.133% |
| 2025-12-31 | 4.4900 | 4.4900 | 4.4900 | 4.4900 | -6.846% | 5 | 1,060 | -84.410% |
| 2025-12-29 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | +14.762% | 50 | 1,060 | -85.477% |
| 2025-12-26 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +3.704% | 20 | 1,010 | -83.333% |
| 2025-12-19 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +8.000% | 10 | 990 | -82.716% |
| 2025-12-09 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -3.846% | 500 | 980 | -81.333% |
| 2025-12-08 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -4.878% | 11 | 480 | -82.051% |
| 2025-12-05 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -2.381% | 10 | 471 | -82.927% |
| 2025-12-02 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +2.439% | 13 | 461 | -83.333% |
| 2025-11-26 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -13.866% | 1 | 447 | -82.927% |
| 2025-11-20 | 4.6500 | 4.7600 | 4.6500 | 4.7600 | +9.425% | 253 | 447 | -85.294% |
| 2025-11-18 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +6.098% | 45 | 194 | -83.908% |
| 2025-11-13 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -3.529% | 10 | 149 | -82.927% |
| 2025-10-27 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -1.163% | 1 | 139 | -83.529% |
| 2025-10-23 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +3.614% | 119 | 139 | -83.721% |
| 2025-10-13 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -1.190% | 1 | 20 | -83.133% |
| 2025-10-10 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +18.644% | 1 | 21 | -83.333% |
| 2025-09-19 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | 0.000% | 20 | 20 | -80.226% |