SIRI280121P00018000
SIRI Jan 21 2028 18.00 Put
optionOPRA
InactiveOct 28, 2026
0.70USD-1.408%(-0.01)1Vol2,253OI
SIRI280121P00018000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -1.408% | 1 | 2,453 | 0.000% |
| 2026-10-27 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -23.656% | 2 | 2,453 | -1.408% |
| 2026-09-28 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | +52.459% | 1 | 2,453 | -24.731% |
| 2026-09-11 | 0.7400 | 0.7400 | 0.6100 | 0.6100 | -17.568% | 158 | 2,374 | +14.754% |
| 2026-08-26 | 0.7700 | 0.7700 | 0.7400 | 0.7400 | -40.800% | 2 | 2,373 | -5.405% |
| 2026-06-15 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +25.000% | 8 | 2,369 | -44.000% |
| 2026-06-04 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -24.812% | 1 | 2,368 | -30.000% |
| 2026-05-07 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | +7.258% | 1 | 2,368 | -47.368% |
| 2026-05-01 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -20.000% | 10 | 2,378 | -43.548% |
| 2026-04-30 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -10.405% | 4 | 2,378 | -54.839% |
| 2026-04-08 | 1.7900 | 1.7900 | 1.7300 | 1.7300 | -3.352% | 47 | 2,378 | -59.538% |
| 2026-04-07 | 1.7900 | 1.8200 | 1.7900 | 1.7900 | +11.180% | 169 | 2,345 | -60.894% |
| 2026-04-06 | 1.5800 | 1.6200 | 1.5800 | 1.6100 | -10.556% | 121 | 2,270 | -56.522% |
| 2026-04-01 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -10.000% | 1 | 2,228 | -61.111% |
| 2026-03-23 | 2.0600 | 2.0600 | 2.0000 | 2.0000 | -9.091% | 2 | 2,229 | -65.000% |
| 2026-03-11 | 2.2500 | 2.2500 | 2.2000 | 2.2000 | -8.333% | 2 | 2,230 | -68.182% |
| 2026-03-09 | 2.3000 | 2.4000 | 2.3000 | 2.4000 | +9.589% | 2 | 2,231 | -70.833% |
| 2026-03-03 | 2.3600 | 2.3600 | 2.1500 | 2.1900 | -6.009% | 88 | 2,231 | -68.037% |
| 2026-02-26 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | -13.704% | 1 | 2,149 | -69.957% |
| 2026-02-23 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +4.651% | 1 | 2,148 | -74.074% |
| 2026-02-20 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | +0.389% | 1 | 2,149 | -72.868% |
| 2026-02-18 | 2.5900 | 2.6100 | 2.5700 | 2.5700 | +0.784% | 3 | 2,150 | -72.763% |
| 2026-02-11 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -2.672% | 18 | 2,151 | -72.549% |
| 2026-02-09 | 2.6000 | 2.6200 | 2.5900 | 2.6200 | +4.800% | 202 | 2,169 | -73.282% |
| 2026-02-06 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -3.475% | 150 | 1,973 | -72.000% |
| 2026-02-05 | 2.5000 | 2.5900 | 2.5000 | 2.5900 | -18.038% | 3 | 2,041 | -72.973% |
| 2026-02-04 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | -1.250% | 1 | 2,042 | -77.848% |
| 2026-02-03 | 3.1900 | 3.2000 | 3.1900 | 3.2000 | +1.587% | 4 | 2,042 | -78.125% |
| 2026-01-26 | 3.2500 | 3.2500 | 3.1500 | 3.1500 | -1.563% | 1,753 | 2,041 | -77.778% |
| 2026-01-22 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -1.538% | 10 | 290 | -78.125% |
| 2026-01-21 | 3.2800 | 3.2800 | 3.2500 | 3.2500 | -2.985% | 10 | 290 | -78.462% |
| 2026-01-20 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +1.515% | 10 | 280 | -79.104% |
| 2026-01-16 | 3.2500 | 3.3000 | 3.2500 | 3.3000 | +6.452% | 2 | 269 | -78.788% |
| 2026-01-14 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +6.164% | 1 | 269 | -77.419% |
| 2026-01-09 | 2.8000 | 2.9800 | 2.8000 | 2.9200 | -10.154% | 175 | 268 | -76.027% |
| 2025-12-26 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -0.307% | 10 | 226 | -78.462% |
| 2025-12-19 | 3.1000 | 3.2600 | 3.1000 | 3.2600 | +9.030% | 17 | 216 | -78.528% |
| 2025-12-12 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | +0.336% | 1 | 199 | -76.589% |
| 2025-12-10 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | +2.759% | 10 | 199 | -76.510% |
| 2025-12-09 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -19.444% | 1 | 189 | -75.862% |
| 2025-11-20 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +9.091% | 1 | 189 | -80.556% |
| 2025-11-19 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 0.000% | 1 | 188 | -78.788% |
| 2025-10-29 | 3.3900 | 3.3900 | 3.3000 | 3.3000 | +6.452% | 152 | 188 | -78.788% |
| 2025-10-22 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +6.897% | 10 | 36 | -77.419% |
| 2025-10-09 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +4.693% | 2 | 26 | -75.862% |
| 2025-10-03 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | +4.528% | 10 | 24 | -74.729% |
| 2025-09-22 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +6.000% | 1 | 14 | -73.585% |
| 2025-09-19 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -7.407% | 10 | 13 | -72.000% |
| 2025-09-17 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 0.000% | 3 | 3 | -74.074% |