SIRI280121P00015000
SIRI Jan 21 2028 15.00 Put
optionOPRA
EODNov 5, 2026
0.11USD-73.810%(-0.31)2Vol2,427OI
SIRI280121P00015000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.1500 | 0.1500 | 0.1100 | 0.1100 | -73.810% | 2 | 2,426 | 0.000% |
| 2026-09-28 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +20.000% | 1 | 2,426 | -73.810% |
| 2026-09-17 | 0.2000 | 0.3500 | 0.2000 | 0.3500 | -7.895% | 2 | 2,425 | -68.571% |
| 2026-08-05 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -37.705% | 1 | 2,426 | -71.053% |
| 2026-07-02 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +1.667% | 6 | 2,420 | -81.967% |
| 2026-06-22 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -14.286% | 10 | 2,430 | -81.667% |
| 2026-05-08 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -12.500% | 20 | 2,430 | -84.286% |
| 2026-04-29 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -9.091% | 1 | 2,450 | -86.250% |
| 2026-04-15 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -16.190% | 1 | 2,450 | -87.500% |
| 2026-04-09 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +28.049% | 1 | 2,450 | -89.524% |
| 2026-04-06 | 0.8900 | 0.8900 | 0.7300 | 0.8200 | -24.074% | 4,052 | 2,450 | -86.585% |
| 2026-03-26 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -10.000% | 10 | 4,050 | -89.815% |
| 2026-03-19 | 1.2300 | 1.2300 | 1.2000 | 1.2000 | 0.000% | 53 | 4,050 | -90.833% |
| 2026-03-18 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -4.762% | 14 | 4,075 | -90.833% |
| 2026-03-12 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -2.326% | 1 | 4,075 | -91.270% |
| 2026-03-03 | 1.3300 | 1.3300 | 1.2900 | 1.2900 | -7.857% | 2 | 4,075 | -91.473% |
| 2026-02-26 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +0.719% | 1 | 4,075 | -92.143% |
| 2026-02-11 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | -4.795% | 1 | 4,075 | -92.086% |
| 2026-02-10 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -3.311% | 28 | 4,075 | -92.466% |
| 2026-02-09 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | +3.425% | 2 | 4,075 | -92.715% |
| 2026-02-06 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -8.750% | 20 | 4,075 | -92.466% |
| 2026-02-05 | 1.5500 | 1.6000 | 1.5500 | 1.6000 | -21.951% | 14 | 4,075 | -93.125% |
| 2026-01-28 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +7.895% | 2 | 4,075 | -94.634% |
| 2026-01-23 | 1.9500 | 1.9500 | 1.9000 | 1.9000 | -3.553% | 2 | 4,075 | -94.211% |
| 2026-01-22 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | -0.505% | 10 | 4,075 | -94.416% |
| 2026-01-21 | 1.9500 | 1.9800 | 1.9500 | 1.9800 | -5.714% | 10 | 4,075 | -94.444% |
| 2026-01-20 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +5.000% | 2 | 4,075 | -94.762% |
| 2026-01-16 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +5.263% | 1 | 4,075 | -94.500% |
| 2026-01-12 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +4.972% | 1 | 4,075 | -94.211% |
| 2026-01-09 | 1.8600 | 1.8800 | 1.7600 | 1.8100 | -0.549% | 15 | 4,075 | -93.923% |
| 2026-01-08 | 1.9300 | 1.9400 | 1.7500 | 1.8200 | -7.614% | 20 | 4,075 | -93.956% |
| 2026-01-07 | 1.9500 | 1.9900 | 1.9500 | 1.9700 | +3.684% | 4 | 4,075 | -94.416% |
| 2026-01-06 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -5.000% | 1 | 4,075 | -94.211% |
| 2026-01-02 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -6.103% | 1 | 4,075 | -94.500% |
| 2025-12-31 | 2.1600 | 2.1700 | 2.1300 | 2.1300 | +2.899% | 397 | 3,862 | -94.836% |
| 2025-12-30 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | -0.481% | 1 | 3,862 | -94.686% |
| 2025-12-29 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | +11.230% | 2 | 3,861 | -94.712% |
| 2025-12-26 | 1.9300 | 2.0600 | 1.8700 | 1.8700 | -1.579% | 3,709 | 3,861 | -94.118% |
| 2025-12-22 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +2.151% | 10 | 347 | -94.211% |
| 2025-12-16 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | -3.125% | 20 | 347 | -94.086% |
| 2025-12-08 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | +1.053% | 121 | 327 | -94.271% |
| 2025-12-05 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 0.000% | 21 | 206 | -94.211% |
| 2025-12-04 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -2.062% | 5 | 205 | -94.211% |
| 2025-12-03 | 1.9500 | 1.9700 | 1.9400 | 1.9400 | -3.000% | 124 | 210 | -94.330% |
| 2025-11-26 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -13.043% | 2 | 218 | -94.500% |
| 2025-11-20 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +3.604% | 28 | 218 | -95.217% |
| 2025-11-18 | 2.1300 | 2.2300 | 2.1300 | 2.2200 | +10.448% | 36 | 190 | -95.045% |
| 2025-11-17 | 2.0400 | 2.0400 | 2.0100 | 2.0100 | +1.005% | 4 | 156 | -94.527% |
| 2025-11-14 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | +1.015% | 75 | 152 | -94.472% |
| 2025-11-07 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | +0.510% | 25 | 77 | -94.416% |
| 2025-10-20 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | +2.618% | 1 | 52 | -94.388% |
| 2025-10-14 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | +16.463% | 3 | 51 | -94.241% |
| 2025-10-06 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | -1.205% | 1 | 48 | -93.293% |
| 2025-10-02 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | 0.000% | 1 | 47 | -93.373% |
| 2025-09-29 | 1.7000 | 1.7000 | 1.6600 | 1.6600 | -2.924% | 2 | 46 | -93.373% |
| 2025-09-25 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | +4.908% | 20 | 44 | -93.567% |
| 2025-09-24 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | +1.242% | 3 | 24 | -93.252% |
| 2025-09-19 | 1.6800 | 1.6800 | 1.6100 | 1.6100 | -0.617% | 13 | 21 | -93.168% |
| 2025-09-15 | 1.6300 | 1.6300 | 1.6200 | 1.6200 | 0.000% | 8 | 8 | -93.210% |