SIRI280121P00013000
SIRI Jan 21 2028 13.00 Put
optionOPRA
EODNov 4, 2026
0.11USD-15.385%(-0.02)15Vol12,710OI
SIRI280121P00013000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | -15.385% | 15 | 12,695 | 0.000% |
| 2026-11-03 | 0.1300 | 0.1700 | 0.1300 | 0.1300 | +8.333% | 9 | 12,692 | -15.385% |
| 2026-11-02 | 0.1500 | 0.1500 | 0.1200 | 0.1200 | -29.412% | 43 | 12,668 | -8.333% |
| 2026-10-29 | 0.1700 | 0.1700 | 0.1500 | 0.1700 | -5.556% | 115 | 12,635 | -35.294% |
| 2026-10-28 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -10.000% | 15 | 12,629 | -38.889% |
| 2026-10-23 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -9.091% | 15 | 12,629 | -45.000% |
| 2026-10-21 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | +10.000% | 74 | 12,575 | -50.000% |
| 2026-10-16 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 0.000% | 298 | 12,471 | -45.000% |
| 2026-10-15 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -4.762% | 112 | 12,430 | -45.000% |
| 2026-10-09 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | -19.231% | 25 | 12,405 | -47.619% |
| 2026-08-14 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -13.333% | 1 | 12,404 | -57.692% |
| 2026-07-30 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -3.226% | 10 | 12,394 | -63.333% |
| 2026-07-27 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +40.909% | 10 | 12,385 | -64.516% |
| 2026-07-24 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -24.138% | 1 | 12,386 | -50.000% |
| 2026-07-20 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.000% | 1 | 12,387 | -62.069% |
| 2026-07-07 | 0.2900 | 0.3000 | 0.2900 | 0.2900 | -17.143% | 101 | 12,288 | -62.069% |
| 2026-06-26 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -10.256% | 1 | 12,288 | -68.571% |
| 2026-05-22 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -22.000% | 1 | 12,288 | -71.795% |
| 2026-05-14 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -3.846% | 3 | 12,288 | -78.000% |
| 2026-04-29 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +10.638% | 1 | 12,288 | -78.846% |
| 2026-04-17 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -9.615% | 1 | 12,288 | -76.596% |
| 2026-04-16 | 0.5100 | 0.5200 | 0.5100 | 0.5200 | -1.887% | 100 | 12,289 | -78.846% |
| 2026-04-15 | 0.5300 | 0.5400 | 0.5300 | 0.5300 | -3.636% | 166 | 12,254 | -79.245% |
| 2026-04-06 | 0.5500 | 0.5600 | 0.5500 | 0.5500 | -32.927% | 3 | 12,205 | -80.000% |
| 2026-03-04 | 0.8000 | 0.8400 | 0.8000 | 0.8200 | +2.500% | 82 | 12,204 | -86.585% |
| 2026-03-03 | 0.8000 | 0.8800 | 0.8000 | 0.8000 | -13.978% | 6 | 12,285 | -86.250% |
| 2026-02-24 | 0.9500 | 0.9500 | 0.9300 | 0.9300 | 0.000% | 50 | 12,289 | -88.172% |
| 2026-02-10 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | +3.333% | 8 | 12,246 | -88.172% |
| 2026-02-06 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -10.000% | 1 | 12,246 | -87.778% |
| 2026-02-05 | 1.0800 | 1.0800 | 0.9000 | 1.0000 | -25.926% | 10,087 | 12,246 | -89.000% |
| 2026-01-28 | 1.3400 | 1.3500 | 1.3400 | 1.3500 | -3.571% | 2 | 2,269 | -91.852% |
| 2026-01-27 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +10.236% | 50 | 2,269 | -92.143% |
| 2026-01-22 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -5.926% | 2 | 2,219 | -91.339% |
| 2026-01-16 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +3.846% | 2 | 2,215 | -91.852% |
| 2026-01-15 | 1.2200 | 1.3000 | 1.2200 | 1.3000 | +8.333% | 27 | 2,215 | -91.538% |
| 2026-01-09 | 1.2300 | 1.2600 | 1.1800 | 1.2000 | 0.000% | 33 | 2,188 | -90.833% |
| 2026-01-08 | 1.2300 | 1.2600 | 1.1800 | 1.2000 | -9.091% | 26 | 2,187 | -90.833% |
| 2026-01-06 | 1.3500 | 1.3500 | 1.3200 | 1.3200 | -2.222% | 5 | 2,187 | -91.667% |
| 2026-01-02 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -6.897% | 75 | 2,187 | -91.852% |
| 2025-12-31 | 1.4500 | 1.4700 | 1.4500 | 1.4500 | 0.000% | 6 | 2,106 | -92.414% |
| 2025-12-30 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +7.407% | 1 | 2,106 | -92.414% |
| 2025-12-24 | 1.3000 | 1.3500 | 1.3000 | 1.3500 | +1.504% | 20 | 2,085 | -91.852% |
| 2025-12-22 | 1.4300 | 1.4300 | 1.3300 | 1.3300 | +9.016% | 2 | 2,085 | -91.729% |
| 2025-12-18 | 1.2400 | 1.2400 | 1.2200 | 1.2200 | 0.000% | 5 | 2,085 | -90.984% |
| 2025-12-12 | 1.2700 | 1.2700 | 1.2200 | 1.2200 | -2.400% | 5 | 2,090 | -90.984% |
| 2025-12-08 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -11.972% | 1 | 2,095 | -91.200% |
| 2025-12-01 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | +1.429% | 1 | 2,096 | -92.254% |
| 2025-11-26 | 1.3600 | 1.4000 | 1.3600 | 1.4000 | +2.190% | 2 | 2,093 | -92.143% |
| 2025-11-25 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -14.907% | 1 | 2,093 | -91.971% |
| 2025-11-20 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | +18.382% | 10 | 2,092 | -93.168% |
| 2025-11-14 | 1.3100 | 1.3600 | 1.3100 | 1.3600 | +6.250% | 10 | 2,082 | -91.912% |
| 2025-11-10 | 1.3600 | 1.3600 | 1.2800 | 1.2800 | +1.587% | 2,000 | 2,072 | -91.406% |
| 2025-10-21 | 1.2300 | 1.2600 | 1.2300 | 1.2600 | -5.970% | 5 | 72 | -91.270% |
| 2025-10-20 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | +0.752% | 1 | 67 | -91.791% |
| 2025-10-16 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | 0.000% | 2 | 66 | -91.729% |
| 2025-10-13 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -11.333% | 5 | 64 | -91.729% |
| 2025-10-10 | 1.3200 | 1.5000 | 1.3200 | 1.5000 | +32.743% | 25 | 65 | -92.667% |
| 2025-10-07 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | +1.802% | 6 | 40 | -90.265% |
| 2025-09-29 | 1.1000 | 1.1100 | 1.1000 | 1.1100 | +1.835% | 10 | 34 | -90.090% |
| 2025-09-22 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -0.909% | 1 | 24 | -89.908% |
| 2025-09-19 | 1.1500 | 1.1500 | 1.0800 | 1.1000 | 0.000% | 23 | 23 | -90.000% |