SIRI280121C00045000
SIRI Jan 21 2028 45.00 Call
optionOPRA
EODNov 5, 2026
1.58USD+5.333%(+0.08)57Vol178OI
SIRI280121C00045000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | +5.333% | 57 | 119 | 0.000% |
| 2026-11-04 | 1.0300 | 1.5000 | 1.0300 | 1.5000 | +66.667% | 16 | 108 | +5.333% |
| 2026-11-02 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +36.364% | 1 | 108 | +75.556% |
| 2026-10-13 | 0.6000 | 0.6600 | 0.6000 | 0.6600 | +15.789% | 6 | 103 | +139.394% |
| 2026-10-12 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -6.557% | 1 | 102 | +177.193% |
| 2026-09-30 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -10.294% | 1 | 102 | +159.016% |
| 2026-09-18 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -29.897% | 5 | 97 | +132.353% |
| 2026-09-16 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | +36.620% | 1 | 97 | +62.887% |
| 2026-09-01 | 0.7700 | 0.8600 | 0.7100 | 0.7100 | -11.250% | 13 | 87 | +122.535% |
| 2026-08-31 | 0.9500 | 0.9500 | 0.8000 | 0.8000 | -15.789% | 30 | 75 | +97.500% |
| 2026-08-27 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -5.000% | 4 | 71 | +66.316% |
| 2026-08-24 | 1.1200 | 1.1200 | 1.0000 | 1.0000 | +1.010% | 5 | 69 | +58.000% |
| 2026-08-20 | 1.0100 | 1.0100 | 0.9900 | 0.9900 | -4.808% | 2 | 67 | +59.596% |
| 2026-08-12 | 1.0500 | 1.0500 | 1.0400 | 1.0400 | -11.111% | 3 | 66 | +51.923% |
| 2026-08-10 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -6.400% | 1 | 67 | +35.043% |
| 2026-08-07 | 1.2700 | 1.3600 | 1.2500 | 1.2500 | -3.846% | 17 | 50 | +26.400% |
| 2026-08-06 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -13.907% | 2 | 48 | +21.538% |
| 2026-08-04 | 1.4800 | 1.5100 | 1.4800 | 1.5100 | +0.667% | 7 | 42 | +4.636% |
| 2026-08-03 | 1.5100 | 1.5100 | 1.5000 | 1.5000 | +8.696% | 7 | 35 | +5.333% |
| 2026-07-31 | 1.3600 | 1.3800 | 1.3600 | 1.3800 | -31.000% | 2 | 35 | +14.493% |
| 2026-07-29 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +11.111% | 20 | 17 | -21.000% |
| 2026-07-27 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +20.000% | 2 | 19 | -12.222% |
| 2026-07-24 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -1.316% | 1 | 18 | +5.333% |
| 2026-07-22 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -6.748% | 1 | 17 | +3.947% |
| 2026-07-21 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -4.678% | 2 | 17 | -3.067% |
| 2026-07-17 | 1.7500 | 1.7500 | 1.7100 | 1.7100 | +6.875% | 9 | 9 | -7.602% |
| 2026-07-14 | 1.6600 | 1.6600 | 1.6000 | 1.6000 | -8.046% | 8 | 2 | -1.250% |
| 2026-07-10 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | -5.946% | 1 | 2 | -9.195% |
| 2026-07-09 | 1.6500 | 1.8500 | 1.6500 | 1.8500 | 0.000% | 2 | 0 | -14.595% |