SIRI280121C00040000
SIRI Jan 21 2028 40.00 Call
optionOPRA
EODNov 4, 2026
2.80USD+139.316%(+1.63)2Vol2,041OI
SIRI280121C00040000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 2.7000 | 2.8000 | 2.7000 | 2.8000 | +139.316% | 2 | 2,048 | 0.000% |
| 2026-10-30 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | +9.346% | 1 | 2,049 | +139.316% |
| 2026-10-29 | 1.0700 | 1.0700 | 1.0600 | 1.0700 | +9.184% | 7 | 2,048 | +161.682% |
| 2026-10-23 | 0.9500 | 0.9800 | 0.9500 | 0.9800 | -11.712% | 4 | 2,052 | +185.714% |
| 2026-10-12 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | +48.000% | 5 | 2,047 | +152.252% |
| 2026-10-08 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -11.765% | 1 | 2,046 | +273.333% |
| 2026-10-05 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +13.333% | 1 | 2,045 | +229.412% |
| 2026-09-29 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -11.765% | 5 | 2,045 | +273.333% |
| 2026-09-25 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -15.000% | 5 | 2,045 | +229.412% |
| 2026-09-22 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -20.000% | 2 | 2,043 | +180.000% |
| 2026-09-21 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -27.746% | 2 | 2,041 | +124.000% |
| 2026-09-16 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | +1.765% | 30 | 2,071 | +61.850% |
| 2026-09-11 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -6.077% | 25 | 2,081 | +64.706% |
| 2026-09-04 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -8.586% | 5 | 2,076 | +54.696% |
| 2026-09-03 | 2.0100 | 2.0100 | 1.9400 | 1.9800 | +12.500% | 515 | 1,566 | +41.414% |
| 2026-09-02 | 1.6900 | 1.7600 | 1.6300 | 1.7600 | +40.800% | 47 | 1,590 | +59.091% |
| 2026-09-01 | 1.4000 | 1.4000 | 1.2100 | 1.2500 | -8.759% | 45 | 1,545 | +124.000% |
| 2026-08-31 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -8.054% | 38 | 1,507 | +104.380% |
| 2026-08-28 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | +1.361% | 1 | 1,507 | +87.919% |
| 2026-08-26 | 1.5300 | 1.5300 | 1.4700 | 1.4700 | -11.446% | 7 | 1,506 | +90.476% |
| 2026-08-25 | 1.6400 | 1.6600 | 1.6400 | 1.6600 | +1.220% | 4 | 1,509 | +68.675% |
| 2026-08-24 | 1.6600 | 1.6600 | 1.5800 | 1.6400 | -4.094% | 4 | 1,509 | +70.732% |
| 2026-08-21 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | +13.245% | 1 | 1,509 | +63.743% |
| 2026-08-20 | 1.5200 | 1.5300 | 1.5100 | 1.5100 | -8.485% | 4 | 1,507 | +85.430% |
| 2026-08-18 | 1.7000 | 1.7000 | 1.6500 | 1.6500 | +13.793% | 31 | 1,476 | +69.697% |
| 2026-08-17 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -12.121% | 5 | 1,476 | +93.103% |
| 2026-08-13 | 1.6600 | 1.6600 | 1.6500 | 1.6500 | +3.125% | 15 | 1,461 | +69.697% |
| 2026-08-12 | 1.6500 | 1.6900 | 1.5900 | 1.6000 | -12.088% | 77 | 1,448 | +75.000% |
| 2026-08-10 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | -9.453% | 3 | 1,445 | +53.846% |
| 2026-08-07 | 2.0400 | 2.0400 | 2.0100 | 2.0100 | -9.050% | 2 | 1,443 | +39.303% |
| 2026-08-05 | 2.1500 | 2.2100 | 2.1500 | 2.2100 | -6.356% | 119 | 1,390 | +26.697% |
| 2026-08-04 | 2.2300 | 2.3700 | 2.2000 | 2.3600 | +2.165% | 23 | 1,383 | +18.644% |
| 2026-08-03 | 2.3200 | 2.3200 | 2.3100 | 2.3100 | +8.451% | 34 | 1,392 | +21.212% |
| 2026-07-31 | 2.1700 | 2.3500 | 2.1100 | 2.1300 | -15.810% | 82 | 1,357 | +31.455% |
| 2026-07-30 | 2.4000 | 2.7100 | 2.4000 | 2.5300 | -17.049% | 38 | 1,371 | +10.672% |
| 2026-07-29 | 3.0000 | 3.0500 | 3.0000 | 3.0500 | +9.712% | 15 | 1,382 | -8.197% |
| 2026-07-28 | 2.8000 | 2.8000 | 2.7500 | 2.7800 | +18.298% | 65 | 1,327 | +0.719% |
| 2026-07-24 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +4.444% | 5 | 1,327 | +19.149% |
| 2026-07-23 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -18.182% | 496 | 843 | +24.444% |
| 2026-07-16 | 2.7300 | 2.7500 | 2.7300 | 2.7500 | +1.103% | 6 | 845 | +1.818% |
| 2026-07-15 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | +20.889% | 3 | 845 | +2.941% |
| 2026-07-14 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -12.109% | 5 | 850 | +24.444% |
| 2026-07-13 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | -5.185% | 1 | 850 | +9.375% |
| 2026-07-07 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +3.846% | 1 | 851 | +3.704% |
| 2026-07-02 | 2.3600 | 2.6000 | 2.3600 | 2.6000 | +7.884% | 11 | 851 | +7.692% |
| 2026-07-01 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | +7.111% | 2 | 849 | +16.183% |
| 2026-06-30 | 2.3500 | 2.3500 | 2.2500 | 2.2500 | +25.000% | 4 | 851 | +24.444% |
| 2026-06-22 | 1.8200 | 1.8200 | 1.8000 | 1.8000 | -12.195% | 12 | 851 | +55.556% |
| 2026-06-18 | 1.8500 | 2.0500 | 1.8500 | 2.0500 | +10.811% | 106 | 791 | +36.585% |
| 2026-06-16 | 1.7600 | 1.8500 | 1.7100 | 1.8500 | -7.500% | 56 | 735 | +51.351% |
| 2026-06-15 | 1.8500 | 2.0000 | 1.8500 | 2.0000 | -5.660% | 11 | 735 | +40.000% |
| 2026-06-11 | 1.8000 | 2.9800 | 1.8000 | 2.1200 | +2.913% | 33 | 702 | +32.075% |
| 2026-06-08 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | +17.045% | 1 | 702 | +35.922% |
| 2026-06-05 | 1.9400 | 1.9400 | 1.7600 | 1.7600 | -23.478% | 82 | 621 | +59.091% |
| 2026-06-03 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -9.091% | 1 | 621 | +21.739% |
| 2026-06-02 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | -12.759% | 118 | 579 | +10.672% |
| 2026-06-01 | 2.5100 | 2.9000 | 2.5000 | 2.9000 | +4.317% | 30 | 569 | -3.448% |
| 2026-05-29 | 2.5800 | 2.9900 | 2.5800 | 2.7800 | -7.641% | 124 | 455 | +0.719% |
| 2026-05-28 | 2.4700 | 3.0500 | 2.4700 | 3.0100 | +7.500% | 196 | 287 | -6.977% |
| 2026-05-27 | 2.5700 | 2.8100 | 2.5700 | 2.8000 | +0.719% | 34 | 262 | 0.000% |
| 2026-05-26 | 2.1600 | 3.3500 | 2.1600 | 2.7800 | +20.870% | 98 | 180 | +0.719% |
| 2026-05-22 | 2.1300 | 2.6200 | 2.1300 | 2.3000 | +1.770% | 53 | 131 | +21.739% |
| 2026-05-21 | 2.0000 | 2.3000 | 1.9900 | 2.2600 | +73.846% | 138 | 81 | +23.894% |
| 2026-05-07 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +8.333% | 1 | 81 | +115.385% |
| 2026-05-05 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -11.111% | 10 | 80 | +133.333% |
| 2026-05-04 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +8.000% | 34 | 70 | +107.407% |
| 2026-04-29 | 1.3000 | 1.3000 | 1.2500 | 1.2500 | -5.303% | 11 | 36 | +124.000% |
| 2026-04-27 | 1.4000 | 1.4000 | 1.3000 | 1.3200 | 0.000% | 27 | 26 | +112.121% |