Dark

SIRI20280121C35
SIRI Jan 21 2028 35.00 Call (SIRI280121C00035000)
option OPRA

EOD

Aug 27, 2026

2.53+6.303%(+0.15)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	2.5700	2.5700	2.5300	2.5300	+6.303%	9	1,456	0.000%
2026-08-25	2.3800	2.3800	2.3800	2.3800	-10.526%	1	1,447	+6.303%
2026-08-21	2.6600	2.6600	2.6600	2.6600	+5.976%	1	1,447	-4.887%
2026-08-18	2.5100	2.5100	2.5100	2.5100	-10.676%	1	1,446	+0.797%
2026-08-17	2.7400	2.8100	2.7400	2.8100	+8.077%	3	1,446	-9.964%
2026-08-14	2.6000	2.6000	2.6000	2.6000	-5.455%	3	1,447	-2.692%
2026-08-11	2.7500	2.7500	2.7500	2.7500	-5.172%	2	1,444	-8.000%
2026-08-10	2.9000	2.9000	2.9000	2.9000	-19.890%	1	1,442	-12.759%
2026-08-04	3.6200	3.6200	3.6200	3.6200	+0.556%	1	1,442	-30.110%
2026-08-03	3.6000	3.6000	3.6000	3.6000	+9.091%	5	1,441	-29.722%
2026-07-30	3.3000	3.3000	3.3000	3.3000	-20.482%	2	1,436	-23.333%
2026-07-28	3.9500	4.4000	3.9500	4.1500	+2.723%	6	1,438	-39.036%
2026-07-27	4.0400	4.0400	4.0400	4.0400	+26.250%	1	1,434	-37.376%
2026-07-23	3.2000	3.2000	3.2000	3.2000	-18.987%	5	1,434	-20.938%
2026-07-20	3.8500	3.9500	3.8400	3.9500	-1.250%	15	1,429	-35.949%
2026-07-15	4.0000	4.0000	4.0000	4.0000	+2.564%	1	1,416	-36.750%
2026-07-09	3.9000	3.9000	3.9000	3.9000	+4.839%	1	1,416	-35.128%
2026-07-08	3.7200	3.7200	3.7200	3.7200	-7.000%	1	1,417	-31.989%
2026-07-07	4.0000	4.0000	4.0000	4.0000	0.000%	1	1,417	-36.750%
2026-07-06	4.0000	4.0000	4.0000	4.0000	0.000%	3	1,418	-36.750%
2026-07-02	4.0000	4.0000	4.0000	4.0000	+26.183%	3	1,418	-36.750%
2026-06-29	4.0000	4.0000	3.1700	3.1700	+21.923%	13	1,418	-20.189%
2026-06-22	2.7500	2.7700	2.6000	2.6000	-2.256%	21	1,417	-2.692%
2026-06-16	2.6600	2.6600	2.6600	2.6600	-6.667%	32	1,399	-4.887%
2026-06-15	2.7800	2.8500	2.7800	2.8500	-1.724%	11	1,374	-11.228%
2026-06-11	2.9000	2.9000	2.9000	2.9000	-2.685%	1	1,374	-12.759%
2026-06-10	2.6800	2.9800	2.6800	2.9800	+14.615%	20	1,373	-15.101%
2026-06-08	2.6200	2.6300	2.6000	2.6000	-8.772%	33	1,363	-2.692%
2026-06-05	2.8800	2.8900	2.8500	2.8500	-10.938%	14	1,346	-11.228%
2026-06-04	3.2000	3.2000	3.2000	3.2000	+9.215%	21	1,345	-20.938%
2026-06-03	2.9300	2.9300	2.9300	2.9300	-16.286%	8	1,338	-13.652%
2026-06-01	3.6500	3.6500	3.5000	3.5000	-5.405%	12	1,338	-27.714%
2026-05-29	3.7000	3.7000	3.7000	3.7000	-3.896%	10	1,337	-31.622%
2026-05-28	3.8500	3.8500	3.8500	3.8500	+8.451%	1	1,337	-34.286%
2026-05-27	3.5500	3.5500	3.5500	3.5500	-11.250%	1	1,336	-28.732%
2026-05-26	3.4000	4.0000	3.4000	4.0000	+14.286%	34	1,336	-36.750%
2026-05-22	3.5000	3.5000	3.3500	3.5000	+27.273%	15	1,307	-27.714%
2026-05-21	2.7500	2.7500	2.7500	2.7500	+21.145%	1	1,292	-8.000%
2026-05-20	2.2700	2.2700	2.2700	2.2700	+19.474%	6	1,292	+11.454%
2026-05-15	1.8000	1.9000	1.7900	1.9000	-5.000%	94	1,292	+33.158%
2026-05-05	2.0000	2.0000	2.0000	2.0000	-8.676%	38	1,223	+26.500%
2026-04-28	2.1900	2.1900	2.1900	2.1900	+1.860%	1	1,185	+15.525%
2026-04-27	2.5000	2.5000	2.1500	2.1500	-21.818%	4	1,185	+17.674%
2026-04-23	2.8300	2.8300	2.7000	2.7500	0.000%	331	1,184	-8.000%
2026-04-22	3.2500	3.2500	2.7500	2.7500	+24.434%	2	897	-8.000%
2026-04-21	2.1000	2.4100	2.1000	2.2100	+10.500%	62	856	+14.480%
2026-04-20	1.8000	2.0000	1.5400	2.0000	+37.931%	27	856	+26.500%
2026-04-17	1.2600	1.4500	1.2600	1.4500	+34.259%	52	838	+74.483%
2026-04-16	1.0800	1.0800	1.0800	1.0800	+35.000%	5	838	+134.259%
2026-04-14	0.9800	0.9800	0.8000	0.8000	-16.667%	10	835	+216.250%
2026-04-08	0.9600	0.9600	0.9600	0.9600	+3.226%	4	834	+163.542%
2026-04-01	1.0000	1.0200	0.9300	0.9300	+1.087%	25	830	+172.043%
2026-03-25	0.9200	0.9200	0.9200	0.9200	+8.235%	1	828	+175.000%
2026-03-24	0.8500	0.8500	0.8500	0.8500	-9.574%	1	828	+197.647%
2026-03-17	0.9400	0.9400	0.9400	0.9400	+28.767%	2	827	+169.149%
2026-03-09	0.7600	0.7600	0.7300	0.7300	-21.505%	117	825	+246.575%
2026-03-06	0.9000	0.9500	0.9000	0.9300	+3.333%	26	825	+172.043%
2026-03-05	0.9000	0.9000	0.9000	0.9000	+5.882%	1	810	+181.111%
2026-03-03	0.8000	0.8500	0.8000	0.8500	+6.250%	35	810	+197.647%
2026-03-02	0.8000	0.8100	0.8000	0.8000	+14.286%	22	810	+216.250%
2026-02-26	0.7000	0.7000	0.7000	0.7000	+6.061%	1	810	+261.429%
2026-02-25	0.6500	0.6600	0.6500	0.6600	-12.000%	4	810	+283.333%
2026-02-23	0.8400	0.8400	0.7500	0.7500	+15.385%	10	810	+237.333%
2026-02-20	0.8500	0.8500	0.6500	0.6500	-10.959%	32	805	+289.231%
2026-02-18	0.7000	0.7500	0.7000	0.7300	0.000%	102	805	+246.575%
2026-02-13	0.9000	0.9000	0.7300	0.7300	-27.000%	432	464	+246.575%
2026-02-11	0.8000	1.0000	0.8000	1.0000	+17.647%	53	464	+153.000%
2026-02-10	0.7400	0.8500	0.7400	0.8500	+13.333%	5	414	+197.647%
2026-02-09	0.8000	0.8500	0.7500	0.7500	-28.571%	71	413	+237.333%
2026-02-06	0.8500	1.0500	0.8500	1.0500	-20.455%	21	349	+140.952%
2026-02-05	1.2000	1.4000	1.2000	1.3200	+33.333%	5	329	+91.667%
2026-02-04	0.9900	0.9900	0.9900	0.9900	+5.319%	15	329	+155.556%
2026-02-02	0.9400	0.9400	0.9400	0.9400	+6.818%	2	329	+169.149%
2026-01-30	0.8800	0.8800	0.8800	0.8800	-12.871%	3	329	+187.500%
2026-01-29	0.8500	1.0100	0.8500	1.0100	-0.980%	30	329	+150.495%
2026-01-28	0.9000	1.0200	0.9000	1.0200	-3.774%	2	309	+148.039%
2026-01-27	1.0600	1.0600	1.0600	1.0600	+24.706%	1	309	+138.679%
2026-01-20	0.8500	0.8500	0.8500	0.8500	-15.000%	5	309	+197.647%
2026-01-16	1.0000	1.0000	1.0000	1.0000	-11.504%	55	269	+153.000%
2026-01-15	1.1300	1.1300	1.1300	1.1300	+9.709%	1	269	+123.894%
2026-01-12	1.1200	1.1900	1.0300	1.0300	-19.531%	10	269	+145.631%
2026-01-09	1.2000	1.3200	1.1800	1.2800	+8.475%	226	266	+97.656%
2026-01-08	1.1800	1.1800	1.1800	1.1800	+8.257%	2	85	+114.407%
2026-01-07	1.1900	1.1900	1.0900	1.0900	-0.909%	4	86	+132.110%
2026-01-05	0.9700	1.1000	0.9700	1.1000	+15.789%	51	118	+130.000%
2026-01-02	0.9300	0.9500	0.9300	0.9500	+5.556%	2	118	+166.316%
2025-12-31	0.9200	0.9200	0.9000	0.9000	-2.174%	52	70	+181.111%
2025-12-30	0.9200	0.9200	0.9200	0.9200	-2.128%	2	70	+175.000%
2025-12-29	0.9400	0.9400	0.9400	0.9400	0.000%	1	70	+169.149%
2025-12-24	1.1000	1.1000	0.9400	0.9400	-6.000%	13	60	+169.149%
2025-12-19	1.0200	1.0200	1.0000	1.0000	-12.281%	3	60	+153.000%
2025-12-18	1.1400	1.1400	1.1400	1.1400	-5.000%	1	60	+121.930%
2025-12-16	1.2000	1.2000	1.2000	1.2000	-17.241%	20	59	+110.833%
2025-12-12	1.4500	1.4500	1.4500	1.4500	-28.571%	8	59	+74.483%
2025-12-10	2.0300	2.0300	2.0300	2.0300	+69.167%	10	67	+24.631%
2025-12-03	1.2000	1.2600	1.2000	1.2000	+4.348%	32	63	+110.833%
2025-12-01	1.1500	1.1500	1.1500	1.1500	-8.000%	1	38	+120.000%
2025-11-19	1.2500	1.2500	1.2500	1.2500	-14.384%	15	37	+102.400%
2025-11-14	1.4600	1.4600	1.4600	1.4600	-4.575%	1	22	+73.288%
2025-11-13	1.5300	1.5300	1.5300	1.5300	+2.000%	1	22	+65.359%
2025-10-31	1.5000	1.5000	1.5000	1.5000	-3.226%	5	21	+68.667%
2025-10-30	1.5500	1.5500	1.5500	1.5500	+13.139%	1	16	+63.226%
2025-10-24	1.3700	1.3700	1.3700	1.3700	0.000%	2	15	+84.672%
2025-10-23	1.3700	1.3700	1.3700	1.3700	-2.143%	2	14	+84.672%
2025-10-16	1.4000	1.4000	1.4000	1.4000	0.000%	2	12	+80.714%
2025-10-13	1.4000	1.4000	1.4000	1.4000	+2.190%	3	12	+80.714%
2025-10-10	1.6000	1.6000	1.3700	1.3700	-21.714%	2	9	+84.672%
2025-10-07	1.7500	1.7500	1.7500	1.7500	0.000%	1	7	+44.571%
2025-10-06	1.7500	1.7500	1.7500	1.7500	+6.061%	2	6	+44.571%
2025-09-26	1.6500	1.6500	1.6500	1.6500	-2.941%	2	4	+53.333%
2025-09-17	1.7000	1.7000	1.7000	1.7000	0.000%	2	2	+48.824%