SIRI280121C00035000
SIRI Jan 21 2028 35.00 Call
optionOPRA
EODNov 5, 2026
4.17USD-5.227%(-0.23)307Vol1,353OI
SIRI280121C00035000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 4.2000 | 4.2000 | 4.1700 | 4.1700 | -5.227% | 307 | 1,340 | 0.000% |
| 2026-11-04 | 4.2000 | 4.4000 | 4.1000 | 4.4000 | +109.524% | 110 | 1,449 | -5.227% |
| 2026-10-30 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +10.526% | 1 | 1,448 | +98.571% |
| 2026-10-29 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +4.972% | 1 | 1,448 | +119.474% |
| 2026-10-26 | 1.8000 | 1.8800 | 1.8000 | 1.8100 | +11.728% | 50 | 1,418 | +130.387% |
| 2026-10-19 | 1.5800 | 1.6200 | 1.5800 | 1.6200 | -5.814% | 2 | 1,418 | +157.407% |
| 2026-10-15 | 1.6900 | 1.7200 | 1.6900 | 1.7200 | +3.614% | 2 | 1,417 | +142.442% |
| 2026-10-13 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | +2.469% | 1 | 1,416 | +151.205% |
| 2026-10-12 | 1.9200 | 1.9200 | 1.6200 | 1.6200 | +2.532% | 3 | 1,416 | +157.407% |
| 2026-10-09 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | +19.697% | 1 | 1,416 | +163.924% |
| 2026-10-01 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -3.650% | 1 | 1,416 | +215.909% |
| 2026-09-30 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -16.970% | 1 | 1,416 | +204.380% |
| 2026-09-22 | 1.8300 | 1.8300 | 1.6500 | 1.6500 | -16.244% | 11 | 1,425 | +152.727% |
| 2026-09-21 | 1.9400 | 1.9700 | 1.9000 | 1.9700 | +1.026% | 458 | 1,463 | +111.675% |
| 2026-09-18 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +2.094% | 68 | 1,463 | +113.846% |
| 2026-09-17 | 2.2900 | 2.2900 | 1.9100 | 1.9100 | -34.589% | 17 | 1,473 | +118.325% |
| 2026-09-15 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | +1.389% | 2 | 1,473 | +42.808% |
| 2026-09-14 | 2.9200 | 2.9200 | 2.8800 | 2.8800 | +6.667% | 80 | 1,453 | +44.792% |
| 2026-09-11 | 3.0000 | 3.0000 | 2.7000 | 2.7000 | +6.719% | 5 | 1,456 | +54.444% |
| 2026-08-27 | 2.5700 | 2.5700 | 2.5300 | 2.5300 | +6.303% | 9 | 1,447 | +64.822% |
| 2026-08-25 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | -10.526% | 1 | 1,447 | +75.210% |
| 2026-08-21 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | +5.976% | 1 | 1,446 | +56.767% |
| 2026-08-18 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | -10.676% | 1 | 1,446 | +66.135% |
| 2026-08-17 | 2.7400 | 2.8100 | 2.7400 | 2.8100 | +8.077% | 3 | 1,447 | +48.399% |
| 2026-08-14 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -5.455% | 3 | 1,444 | +60.385% |
| 2026-08-11 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -5.172% | 2 | 1,442 | +51.636% |
| 2026-08-10 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -19.890% | 1 | 1,442 | +43.793% |
| 2026-08-04 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | +0.556% | 1 | 1,441 | +15.193% |
| 2026-08-03 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +9.091% | 5 | 1,436 | +15.833% |
| 2026-07-30 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -20.482% | 2 | 1,438 | +26.364% |
| 2026-07-28 | 3.9500 | 4.4000 | 3.9500 | 4.1500 | +2.723% | 6 | 1,434 | +0.482% |
| 2026-07-27 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | +26.250% | 1 | 1,434 | +3.218% |
| 2026-07-23 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -18.987% | 5 | 1,429 | +30.312% |
| 2026-07-20 | 3.8500 | 3.9500 | 3.8400 | 3.9500 | -1.250% | 15 | 1,416 | +5.570% |
| 2026-07-15 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +2.564% | 1 | 1,416 | +4.250% |
| 2026-07-09 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +4.839% | 1 | 1,417 | +6.923% |
| 2026-07-08 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | -7.000% | 1 | 1,417 | +12.097% |
| 2026-07-07 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 1 | 1,418 | +4.250% |
| 2026-07-06 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 3 | 1,418 | +4.250% |
| 2026-07-02 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +26.183% | 3 | 1,418 | +4.250% |
| 2026-06-29 | 4.0000 | 4.0000 | 3.1700 | 3.1700 | +21.923% | 13 | 1,417 | +31.546% |
| 2026-06-22 | 2.7500 | 2.7700 | 2.6000 | 2.6000 | -2.256% | 21 | 1,399 | +60.385% |
| 2026-06-16 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | -6.667% | 32 | 1,374 | +56.767% |
| 2026-06-15 | 2.7800 | 2.8500 | 2.7800 | 2.8500 | -1.724% | 11 | 1,374 | +46.316% |
| 2026-06-11 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -2.685% | 1 | 1,373 | +43.793% |
| 2026-06-10 | 2.6800 | 2.9800 | 2.6800 | 2.9800 | +14.615% | 20 | 1,363 | +39.933% |
| 2026-06-08 | 2.6200 | 2.6300 | 2.6000 | 2.6000 | -8.772% | 33 | 1,346 | +60.385% |
| 2026-06-05 | 2.8800 | 2.8900 | 2.8500 | 2.8500 | -10.938% | 14 | 1,345 | +46.316% |
| 2026-06-04 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +9.215% | 21 | 1,338 | +30.312% |
| 2026-06-03 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | -16.286% | 8 | 1,338 | +42.321% |
| 2026-06-01 | 3.6500 | 3.6500 | 3.5000 | 3.5000 | -5.405% | 12 | 1,337 | +19.143% |
| 2026-05-29 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -3.896% | 10 | 1,337 | +12.703% |
| 2026-05-28 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +8.451% | 1 | 1,336 | +8.312% |
| 2026-05-27 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -11.250% | 1 | 1,336 | +17.465% |
| 2026-05-26 | 3.4000 | 4.0000 | 3.4000 | 4.0000 | +14.286% | 34 | 1,307 | +4.250% |
| 2026-05-22 | 3.5000 | 3.5000 | 3.3500 | 3.5000 | +27.273% | 15 | 1,292 | +19.143% |
| 2026-05-21 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +21.145% | 1 | 1,292 | +51.636% |
| 2026-05-20 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | +19.474% | 6 | 1,292 | +83.700% |
| 2026-05-15 | 1.8000 | 1.9000 | 1.7900 | 1.9000 | -5.000% | 94 | 1,292 | +119.474% |
| 2026-05-05 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -8.676% | 38 | 1,223 | +108.500% |
| 2026-04-28 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | +1.860% | 1 | 1,185 | +90.411% |
| 2026-04-27 | 2.5000 | 2.5000 | 2.1500 | 2.1500 | -21.818% | 4 | 1,185 | +93.953% |
| 2026-04-23 | 2.8300 | 2.8300 | 2.7000 | 2.7500 | 0.000% | 331 | 1,184 | +51.636% |
| 2026-04-22 | 3.2500 | 3.2500 | 2.7500 | 2.7500 | +24.434% | 2 | 897 | +51.636% |
| 2026-04-21 | 2.1000 | 2.4100 | 2.1000 | 2.2100 | +10.500% | 62 | 856 | +88.688% |
| 2026-04-20 | 1.8000 | 2.0000 | 1.5400 | 2.0000 | +37.931% | 27 | 856 | +108.500% |
| 2026-04-17 | 1.2600 | 1.4500 | 1.2600 | 1.4500 | +34.259% | 52 | 838 | +187.586% |
| 2026-04-16 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | +35.000% | 5 | 838 | +286.111% |
| 2026-04-14 | 0.9800 | 0.9800 | 0.8000 | 0.8000 | -16.667% | 10 | 835 | +421.250% |
| 2026-04-08 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | +3.226% | 4 | 834 | +334.375% |
| 2026-04-01 | 1.0000 | 1.0200 | 0.9300 | 0.9300 | +1.087% | 25 | 830 | +348.387% |
| 2026-03-25 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | +8.235% | 1 | 828 | +353.261% |
| 2026-03-24 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -9.574% | 1 | 828 | +390.588% |
| 2026-03-17 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | +28.767% | 2 | 827 | +343.617% |
| 2026-03-09 | 0.7600 | 0.7600 | 0.7300 | 0.7300 | -21.505% | 117 | 825 | +471.233% |
| 2026-03-06 | 0.9000 | 0.9500 | 0.9000 | 0.9300 | +3.333% | 26 | 825 | +348.387% |
| 2026-03-05 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +5.882% | 1 | 810 | +363.333% |
| 2026-03-03 | 0.8000 | 0.8500 | 0.8000 | 0.8500 | +6.250% | 35 | 810 | +390.588% |
| 2026-03-02 | 0.8000 | 0.8100 | 0.8000 | 0.8000 | +14.286% | 22 | 810 | +421.250% |
| 2026-02-26 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +6.061% | 1 | 810 | +495.714% |
| 2026-02-25 | 0.6500 | 0.6600 | 0.6500 | 0.6600 | -12.000% | 4 | 810 | +531.818% |
| 2026-02-23 | 0.8400 | 0.8400 | 0.7500 | 0.7500 | +15.385% | 10 | 810 | +456.000% |
| 2026-02-20 | 0.8500 | 0.8500 | 0.6500 | 0.6500 | -10.959% | 32 | 805 | +541.538% |
| 2026-02-18 | 0.7000 | 0.7500 | 0.7000 | 0.7300 | 0.000% | 102 | 805 | +471.233% |
| 2026-02-13 | 0.9000 | 0.9000 | 0.7300 | 0.7300 | -27.000% | 432 | 464 | +471.233% |
| 2026-02-11 | 0.8000 | 1.0000 | 0.8000 | 1.0000 | +17.647% | 53 | 464 | +317.000% |
| 2026-02-10 | 0.7400 | 0.8500 | 0.7400 | 0.8500 | +13.333% | 5 | 414 | +390.588% |
| 2026-02-09 | 0.8000 | 0.8500 | 0.7500 | 0.7500 | -28.571% | 71 | 413 | +456.000% |
| 2026-02-06 | 0.8500 | 1.0500 | 0.8500 | 1.0500 | -20.455% | 21 | 349 | +297.143% |
| 2026-02-05 | 1.2000 | 1.4000 | 1.2000 | 1.3200 | +33.333% | 5 | 329 | +215.909% |
| 2026-02-04 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | +5.319% | 15 | 329 | +321.212% |
| 2026-02-02 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | +6.818% | 2 | 329 | +343.617% |
| 2026-01-30 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -12.871% | 3 | 329 | +373.864% |
| 2026-01-29 | 0.8500 | 1.0100 | 0.8500 | 1.0100 | -0.980% | 30 | 329 | +312.871% |
| 2026-01-28 | 0.9000 | 1.0200 | 0.9000 | 1.0200 | -3.774% | 2 | 309 | +308.824% |
| 2026-01-27 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +24.706% | 1 | 309 | +293.396% |
| 2026-01-20 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -15.000% | 5 | 309 | +390.588% |
| 2026-01-16 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -11.504% | 55 | 269 | +317.000% |
| 2026-01-15 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | +9.709% | 1 | 269 | +269.027% |
| 2026-01-12 | 1.1200 | 1.1900 | 1.0300 | 1.0300 | -19.531% | 10 | 269 | +304.854% |
| 2026-01-09 | 1.2000 | 1.3200 | 1.1800 | 1.2800 | +8.475% | 226 | 266 | +225.781% |
| 2026-01-08 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | +8.257% | 2 | 85 | +253.390% |
| 2026-01-07 | 1.1900 | 1.1900 | 1.0900 | 1.0900 | -0.909% | 4 | 86 | +282.569% |
| 2026-01-05 | 0.9700 | 1.1000 | 0.9700 | 1.1000 | +15.789% | 51 | 118 | +279.091% |
| 2026-01-02 | 0.9300 | 0.9500 | 0.9300 | 0.9500 | +5.556% | 2 | 118 | +338.947% |
| 2025-12-31 | 0.9200 | 0.9200 | 0.9000 | 0.9000 | -2.174% | 52 | 70 | +363.333% |
| 2025-12-30 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -2.128% | 2 | 70 | +353.261% |
| 2025-12-29 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0.000% | 1 | 70 | +343.617% |
| 2025-12-24 | 1.1000 | 1.1000 | 0.9400 | 0.9400 | -6.000% | 13 | 60 | +343.617% |
| 2025-12-19 | 1.0200 | 1.0200 | 1.0000 | 1.0000 | -12.281% | 3 | 60 | +317.000% |
| 2025-12-18 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -5.000% | 1 | 60 | +265.789% |
| 2025-12-16 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -17.241% | 20 | 59 | +247.500% |
| 2025-12-12 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -28.571% | 8 | 59 | +187.586% |
| 2025-12-10 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | +69.167% | 10 | 67 | +105.419% |
| 2025-12-03 | 1.2000 | 1.2600 | 1.2000 | 1.2000 | +4.348% | 32 | 63 | +247.500% |
| 2025-12-01 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -8.000% | 1 | 38 | +262.609% |
| 2025-11-19 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -14.384% | 15 | 37 | +233.600% |
| 2025-11-14 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -4.575% | 1 | 22 | +185.616% |
| 2025-11-13 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | +2.000% | 1 | 22 | +172.549% |
| 2025-10-31 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -3.226% | 5 | 21 | +178.000% |
| 2025-10-30 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +13.139% | 1 | 16 | +169.032% |
| 2025-10-24 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 0.000% | 2 | 15 | +204.380% |
| 2025-10-23 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -2.143% | 2 | 14 | +204.380% |
| 2025-10-16 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 0.000% | 2 | 12 | +197.857% |
| 2025-10-13 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +2.190% | 3 | 12 | +197.857% |
| 2025-10-10 | 1.6000 | 1.6000 | 1.3700 | 1.3700 | -21.714% | 2 | 9 | +204.380% |
| 2025-10-07 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 0.000% | 1 | 7 | +138.286% |
| 2025-10-06 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +6.061% | 2 | 6 | +138.286% |
| 2025-09-26 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -2.941% | 2 | 4 | +152.727% |
| 2025-09-17 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.000% | 2 | 2 | +145.294% |