SIRI280121C00032000
SIRI Jan 21 2028 32.00 Call
optionOPRA
EODNov 5, 2026
5.35USD+1.905%(+0.10)22Vol1,766OI
SIRI280121C00032000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +1.905% | 22 | 1,767 | 0.000% |
| 2026-11-04 | 4.4200 | 5.2500 | 4.4200 | 5.2500 | +39.257% | 2 | 1,766 | +1.905% |
| 2026-11-03 | 3.6000 | 3.7700 | 3.6000 | 3.7700 | +69.058% | 78 | 1,688 | +41.910% |
| 2026-10-21 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | -2.620% | 1 | 1,688 | +139.910% |
| 2026-10-13 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | +12.808% | 5 | 1,683 | +133.624% |
| 2026-10-07 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | -16.461% | 125 | 1,808 | +163.547% |
| 2026-09-22 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | -21.104% | 12 | 1,808 | +120.165% |
| 2026-09-17 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | -11.748% | 1 | 1,809 | +73.701% |
| 2026-09-10 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | +3.561% | 1 | 1,808 | +53.295% |
| 2026-08-27 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | -5.070% | 125 | 1,683 | +58.754% |
| 2026-08-21 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -16.471% | 1 | 1,683 | +50.704% |
| 2026-08-07 | 4.0500 | 4.2500 | 3.9000 | 4.2500 | -3.409% | 13 | 1,694 | +25.882% |
| 2026-08-04 | 4.7300 | 4.7300 | 4.4000 | 4.4000 | -3.084% | 3 | 1,693 | +21.591% |
| 2026-08-03 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | -21.589% | 2 | 1,693 | +17.841% |
| 2026-07-29 | 5.7900 | 5.7900 | 5.7900 | 5.7900 | +13.307% | 5 | 1,693 | -7.599% |
| 2026-07-16 | 5.1100 | 5.1100 | 5.1100 | 5.1100 | 0.000% | 1 | 1,693 | +4.697% |
| 2026-07-13 | 5.1100 | 5.1100 | 5.1100 | 5.1100 | +28.392% | 20 | 1,693 | +4.697% |
| 2026-06-24 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | +37.716% | 5 | 1,693 | +34.422% |
| 2026-06-22 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | -15.000% | 1 | 1,693 | +85.121% |
| 2026-06-16 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -8.108% | 10 | 1,693 | +57.353% |
| 2026-06-08 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +6.017% | 85 | 1,692 | +44.595% |
| 2026-06-05 | 3.6000 | 3.6000 | 3.4900 | 3.4900 | -14.670% | 7 | 1,692 | +53.295% |
| 2026-06-04 | 4.0000 | 4.0900 | 4.0000 | 4.0900 | -2.619% | 13 | 1,694 | +30.807% |
| 2026-06-03 | 4.1400 | 4.2000 | 4.1000 | 4.2000 | -10.638% | 66 | 1,694 | +27.381% |
| 2026-06-02 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -1.468% | 10 | 1,694 | +13.830% |
| 2026-05-26 | 4.5000 | 4.7700 | 4.3500 | 4.7700 | +9.655% | 24 | 1,671 | +12.159% |
| 2026-05-22 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -2.685% | 2 | 1,671 | +22.989% |
| 2026-05-21 | 3.3500 | 4.4800 | 3.3500 | 4.4700 | +49.498% | 257 | 1,687 | +19.687% |
| 2026-05-20 | 3.0000 | 3.0500 | 2.9800 | 2.9900 | +18.182% | 59 | 1,671 | +78.930% |
| 2026-05-15 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | -4.887% | 12 | 1,671 | +111.462% |
| 2026-05-14 | 2.6600 | 2.6700 | 2.6600 | 2.6600 | -5.000% | 4 | 1,671 | +101.128% |
| 2026-05-13 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -18.841% | 13 | 1,658 | +91.071% |
| 2026-05-11 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +14.618% | 1 | 1,658 | +55.072% |
| 2026-04-27 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | -5.938% | 2 | 1,658 | +77.741% |
| 2026-04-24 | 3.1800 | 3.2000 | 3.1800 | 3.2000 | -20.000% | 51 | 1,658 | +67.187% |
| 2026-04-23 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +9.589% | 233 | 1,608 | +33.750% |
| 2026-04-22 | 3.5000 | 3.7000 | 3.5000 | 3.6500 | +21.667% | 71 | 1,504 | +46.575% |
| 2026-04-21 | 2.9700 | 3.1000 | 2.9600 | 3.0000 | +16.279% | 140 | 1,437 | +78.333% |
| 2026-04-20 | 2.2900 | 2.5900 | 2.2900 | 2.5800 | +29.000% | 166 | 1,437 | +107.364% |
| 2026-04-17 | 2.1300 | 2.1300 | 2.0000 | 2.0000 | +42.857% | 30 | 1,325 | +167.500% |
| 2026-04-02 | 1.4000 | 1.4600 | 1.4000 | 1.4000 | +21.739% | 910 | 448 | +282.143% |
| 2026-03-02 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +10.577% | 1 | 448 | +365.217% |
| 2026-02-26 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -6.306% | 2 | 447 | +414.423% |
| 2026-02-09 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -26.000% | 1 | 449 | +381.982% |
| 2026-02-05 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +4.167% | 1 | 449 | +256.667% |
| 2026-01-12 | 1.4300 | 1.5200 | 1.4300 | 1.4400 | -13.253% | 7 | 449 | +271.528% |
| 2026-01-09 | 1.7000 | 1.7700 | 1.6500 | 1.6600 | +7.097% | 16 | 447 | +222.289% |
| 2026-01-08 | 1.4400 | 1.6200 | 1.4300 | 1.5500 | +8.392% | 15 | 449 | +245.161% |
| 2026-01-07 | 1.4800 | 1.5400 | 1.4300 | 1.4300 | +2.143% | 9 | 449 | +274.126% |
| 2025-12-22 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -23.913% | 1 | 447 | +282.143% |
| 2025-12-10 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | +5.143% | 20 | 447 | +190.761% |
| 2025-11-26 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 0.000% | 10 | 427 | +205.714% |
| 2025-11-24 | 1.6900 | 1.7500 | 1.6200 | 1.7500 | +12.179% | 13 | 427 | +205.714% |
| 2025-11-19 | 1.8000 | 1.8000 | 1.5600 | 1.5600 | -29.091% | 424 | 419 | +242.949% |
| 2025-10-30 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +22.222% | 1 | 7 | +143.182% |
| 2025-10-14 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +5.882% | 2 | 7 | +197.222% |
| 2025-10-13 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -22.018% | 4 | 5 | +214.706% |
| 2025-10-06 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | -3.965% | 1 | 5 | +145.413% |
| 2025-10-03 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | +2.252% | 1 | 4 | +135.683% |
| 2025-09-30 | 2.0800 | 2.2200 | 2.0800 | 2.2200 | 0.000% | 3 | 3 | +140.991% |