SIRI280121C00030000
SIRI Jan 21 2028 30.00 Call
optionOPRA
EODNov 5, 2026
6.30USD-1.563%(-0.10)267Vol1,390OI
SIRI280121C00030000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 6.4000 | 6.4000 | 6.3000 | 6.3000 | -1.563% | 267 | 1,387 | 0.000% |
| 2026-11-04 | 5.7800 | 6.4000 | 5.7800 | 6.4000 | +36.170% | 51 | 1,386 | -1.563% |
| 2026-11-03 | 4.2000 | 4.7000 | 4.2000 | 4.7000 | +14.634% | 286 | 1,150 | +34.043% |
| 2026-11-02 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +25.767% | 25 | 1,150 | +53.659% |
| 2026-10-29 | 3.2700 | 3.2700 | 3.2600 | 3.2600 | +16.429% | 8 | 1,156 | +93.252% |
| 2026-10-21 | 3.0300 | 3.0300 | 2.8000 | 2.8000 | -0.709% | 2 | 1,157 | +125.000% |
| 2026-10-16 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | -6.000% | 24 | 1,142 | +123.404% |
| 2026-10-15 | 3.0900 | 3.0900 | 3.0000 | 3.0000 | +8.303% | 97 | 1,050 | +110.000% |
| 2026-10-14 | 2.8100 | 2.8100 | 2.7700 | 2.7700 | +15.417% | 2 | 1,048 | +127.437% |
| 2026-10-08 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -6.250% | 20 | 1,028 | +162.500% |
| 2026-10-07 | 2.6300 | 2.6300 | 2.5600 | 2.5600 | -1.916% | 80 | 1,053 | +146.094% |
| 2026-10-06 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | -2.612% | 3 | 1,054 | +141.379% |
| 2026-09-30 | 2.7200 | 2.7200 | 2.6800 | 2.6800 | +8.502% | 12 | 1,057 | +135.075% |
| 2026-09-29 | 2.4400 | 2.4700 | 2.4400 | 2.4700 | -5.000% | 4 | 1,056 | +155.061% |
| 2026-09-28 | 2.5000 | 2.6000 | 2.5000 | 2.6000 | +1.961% | 18 | 1,051 | +142.308% |
| 2026-09-23 | 2.6500 | 2.6500 | 2.5500 | 2.5500 | -23.653% | 5 | 1,046 | +147.059% |
| 2026-09-18 | 3.3600 | 3.3600 | 3.3400 | 3.3400 | -11.640% | 6 | 1,049 | +88.623% |
| 2026-09-17 | 3.6500 | 3.7900 | 3.6500 | 3.7800 | -16.556% | 23 | 1,026 | +66.667% |
| 2026-09-15 | 4.5300 | 4.5300 | 4.5300 | 4.5300 | -2.581% | 5 | 1,021 | +39.073% |
| 2026-09-14 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +4.027% | 20 | 1,021 | +35.484% |
| 2026-09-11 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | +4.684% | 5 | 1,025 | +40.940% |
| 2026-09-10 | 4.2400 | 4.2700 | 4.2400 | 4.2700 | -11.042% | 15 | 1,027 | +47.541% |
| 2026-09-02 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +37.143% | 5 | 1,022 | +31.250% |
| 2026-09-01 | 3.5400 | 3.5400 | 3.5000 | 3.5000 | -12.718% | 2 | 1,023 | +80.000% |
| 2026-08-26 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | -5.647% | 5 | 1,025 | +57.107% |
| 2026-08-21 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +4.938% | 1 | 1,025 | +48.235% |
| 2026-08-20 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -15.625% | 10 | 1,025 | +55.556% |
| 2026-08-17 | 4.3600 | 4.8000 | 4.3600 | 4.8000 | +20.000% | 22 | 1,006 | +31.250% |
| 2026-08-13 | 4.1500 | 4.1500 | 4.0000 | 4.0000 | -1.235% | 7 | 1,005 | +57.500% |
| 2026-08-12 | 4.2200 | 4.2200 | 4.0500 | 4.0500 | -24.721% | 10 | 1,009 | +55.556% |
| 2026-08-05 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | -1.284% | 25 | 1,009 | +17.100% |
| 2026-08-04 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +1.490% | 1 | 1,010 | +15.596% |
| 2026-08-03 | 5.6000 | 5.6000 | 5.3700 | 5.3700 | -9.137% | 21 | 991 | +17.318% |
| 2026-07-30 | 5.9100 | 5.9100 | 5.9100 | 5.9100 | -0.839% | 1 | 992 | +6.599% |
| 2026-07-27 | 6.0100 | 6.0100 | 5.9000 | 5.9600 | +20.404% | 8 | 991 | +5.705% |
| 2026-07-23 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -14.062% | 2 | 990 | +27.273% |
| 2026-07-16 | 5.7000 | 5.7600 | 5.7000 | 5.7600 | +4.918% | 2 | 988 | +9.375% |
| 2026-07-15 | 5.4900 | 5.4900 | 5.4900 | 5.4900 | +9.800% | 1 | 988 | +14.754% |
| 2026-06-30 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +2.669% | 4 | 984 | +26.000% |
| 2026-06-29 | 4.7700 | 4.8700 | 4.7700 | 4.8700 | +20.844% | 2 | 983 | +29.363% |
| 2026-06-26 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | -4.048% | 3 | 986 | +56.328% |
| 2026-06-25 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -6.667% | 10 | 976 | +50.000% |
| 2026-06-24 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -1.961% | 52 | 926 | +40.000% |
| 2026-06-23 | 3.8200 | 4.6000 | 3.8200 | 4.5900 | +9.286% | 22 | 920 | +37.255% |
| 2026-06-22 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -7.692% | 3 | 923 | +50.000% |
| 2026-06-18 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +2.247% | 11 | 931 | +38.462% |
| 2026-06-16 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +3.488% | 4 | 931 | +41.573% |
| 2026-06-15 | 4.4500 | 4.4500 | 4.2500 | 4.3000 | +4.623% | 258 | 708 | +46.512% |
| 2026-06-11 | 4.2000 | 4.2000 | 4.1000 | 4.1100 | -13.474% | 4 | 709 | +53.285% |
| 2026-06-09 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +9.195% | 4 | 705 | +32.632% |
| 2026-06-08 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +20.166% | 3 | 702 | +44.828% |
| 2026-06-05 | 4.2000 | 4.5000 | 3.6200 | 3.6200 | -23.789% | 13 | 698 | +74.033% |
| 2026-06-03 | 5.3000 | 5.3000 | 4.7500 | 4.7500 | -5.000% | 11 | 688 | +32.632% |
| 2026-06-02 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +1.010% | 30 | 678 | +26.000% |
| 2026-06-01 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -10.811% | 1 | 678 | +27.273% |
| 2026-05-27 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -4.310% | 1 | 678 | +13.514% |
| 2026-05-26 | 6.0000 | 6.0000 | 5.2000 | 5.8000 | +17.172% | 11 | 675 | +8.621% |
| 2026-05-22 | 5.2000 | 5.5000 | 4.9500 | 4.9500 | +2.062% | 36 | 641 | +27.273% |
| 2026-05-21 | 4.7000 | 5.1600 | 4.4000 | 4.8500 | +41.399% | 122 | 589 | +29.897% |
| 2026-05-20 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | +12.459% | 1 | 589 | +83.673% |
| 2026-05-15 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -12.857% | 1 | 589 | +106.557% |
| 2026-05-14 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +12.903% | 1 | 588 | +80.000% |
| 2026-05-08 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -8.824% | 8 | 588 | +103.226% |
| 2026-05-07 | 3.3500 | 3.4000 | 3.3500 | 3.4000 | -4.225% | 88 | 588 | +85.294% |
| 2026-04-28 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -3.794% | 1 | 501 | +77.465% |
| 2026-04-27 | 3.4500 | 3.6900 | 3.4500 | 3.6900 | +3.361% | 3 | 501 | +70.732% |
| 2026-04-24 | 4.0000 | 4.0000 | 3.5700 | 3.5700 | -13.768% | 86 | 502 | +76.471% |
| 2026-04-23 | 4.5000 | 4.5000 | 4.1400 | 4.1400 | -1.193% | 95 | 437 | +52.174% |
| 2026-04-22 | 4.1200 | 4.2500 | 4.1200 | 4.1900 | +24.702% | 34 | 432 | +50.358% |
| 2026-04-20 | 2.9300 | 3.3600 | 2.9300 | 3.3600 | +21.739% | 48 | 429 | +87.500% |
| 2026-04-17 | 2.2500 | 2.7800 | 2.2500 | 2.7600 | +29.577% | 30 | 402 | +128.261% |
| 2026-04-16 | 1.8000 | 2.1300 | 1.8000 | 2.1300 | +18.333% | 80 | 400 | +195.775% |
| 2026-04-14 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -2.703% | 20 | 355 | +250.000% |
| 2026-04-07 | 1.7500 | 1.8500 | 1.7500 | 1.8500 | -2.116% | 175 | 375 | +240.541% |
| 2026-04-06 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | +3.846% | 10 | 275 | +233.333% |
| 2026-04-02 | 1.8600 | 1.9000 | 1.8200 | 1.8200 | +21.333% | 102 | 274 | +246.154% |
| 2026-03-04 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +28.205% | 1 | 274 | +320.000% |
| 2026-02-25 | 1.1800 | 1.1800 | 1.1600 | 1.1700 | -10.000% | 13 | 277 | +438.462% |
| 2026-02-19 | 1.4000 | 1.4000 | 1.3000 | 1.3000 | +8.333% | 5 | 277 | +384.615% |
| 2026-02-18 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -20.000% | 50 | 275 | +425.000% |
| 2026-02-13 | 1.3800 | 1.5000 | 1.3800 | 1.5000 | -16.667% | 20 | 264 | +320.000% |
| 2026-02-05 | 2.2600 | 2.5900 | 1.8000 | 1.8000 | +7.143% | 118 | 264 | +250.000% |
| 2026-02-04 | 1.6000 | 1.6800 | 1.5300 | 1.6800 | +23.529% | 28 | 225 | +275.000% |
| 2026-01-23 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -18.563% | 100 | 202 | +363.235% |
| 2026-01-15 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -4.023% | 16 | 112 | +277.246% |
| 2026-01-12 | 1.8000 | 1.8700 | 1.7200 | 1.7400 | -13.000% | 15 | 96 | +262.069% |
| 2026-01-09 | 2.0100 | 2.1000 | 1.9900 | 2.0000 | +6.383% | 16 | 93 | +215.000% |
| 2026-01-08 | 1.8600 | 1.8900 | 1.7300 | 1.8800 | +6.818% | 28 | 88 | +235.106% |
| 2026-01-07 | 1.8100 | 1.8400 | 1.7600 | 1.7600 | +1.734% | 6 | 87 | +257.955% |
| 2026-01-06 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | +0.581% | 10 | 85 | +264.162% |
| 2026-01-05 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | +7.500% | 10 | 85 | +266.279% |
| 2025-12-19 | 1.6700 | 1.6700 | 1.6000 | 1.6000 | -24.883% | 41 | 85 | +293.750% |
| 2025-12-08 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | +18.333% | 1 | 106 | +195.775% |
| 2025-12-01 | 1.8800 | 1.8800 | 1.8000 | 1.8000 | -21.053% | 25 | 107 | +250.000% |
| 2025-11-13 | 2.2600 | 2.2800 | 2.2600 | 2.2800 | -5.000% | 6 | 82 | +176.316% |
| 2025-11-11 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +4.803% | 20 | 53 | +162.500% |
| 2025-11-03 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | +4.091% | 3 | 53 | +175.109% |
| 2025-10-27 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +4.762% | 50 | 6 | +186.364% |
| 2025-10-24 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -16.000% | 1 | 6 | +200.000% |
| 2025-10-08 | 2.5200 | 2.5200 | 2.5000 | 2.5000 | -16.944% | 3 | 5 | +152.000% |
| 2025-10-03 | 2.8000 | 3.0100 | 2.8000 | 3.0100 | +9.455% | 3 | 7 | +109.302% |
| 2025-09-30 | 2.7600 | 2.7600 | 2.7500 | 2.7500 | +9.562% | 4 | 6 | +129.091% |
| 2025-09-24 | 2.5300 | 2.5300 | 2.5000 | 2.5100 | -6.691% | 6 | 2 | +150.996% |
| 2025-09-18 | 2.6800 | 2.6900 | 2.6800 | 2.6900 | 0.000% | 5 | 5 | +134.201% |