Dark

SIRI20280121C30
SIRI Jan 21 2028 30.00 Call (SIRI280121C00030000)
option OPRA

EOD

Sep 2, 2026

4.80+37.143%(+1.30)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	4.8000	4.8000	4.8000	4.8000	+37.143%	5	1,027	0.000%
2026-09-01	3.5400	3.5400	3.5000	3.5000	-12.718%	2	1,022	+37.143%
2026-08-26	4.0100	4.0100	4.0100	4.0100	-5.647%	5	1,023	+19.701%
2026-08-21	4.2500	4.2500	4.2500	4.2500	+4.938%	1	1,025	+12.941%
2026-08-20	4.0500	4.0500	4.0500	4.0500	-15.625%	10	1,025	+18.519%
2026-08-17	4.3600	4.8000	4.3600	4.8000	+20.000%	22	1,025	0.000%
2026-08-13	4.1500	4.1500	4.0000	4.0000	-1.235%	7	1,006	+20.000%
2026-08-12	4.2200	4.2200	4.0500	4.0500	-24.721%	10	1,005	+18.519%
2026-08-05	5.3800	5.3800	5.3800	5.3800	-1.284%	25	1,009	-10.781%
2026-08-04	5.4500	5.4500	5.4500	5.4500	+1.490%	1	1,009	-11.927%
2026-08-03	5.6000	5.6000	5.3700	5.3700	-9.137%	21	1,010	-10.615%
2026-07-30	5.9100	5.9100	5.9100	5.9100	-0.839%	1	991	-18.782%
2026-07-27	6.0100	6.0100	5.9000	5.9600	+20.404%	8	992	-19.463%
2026-07-23	4.9500	4.9500	4.9500	4.9500	-14.063%	2	991	-3.030%
2026-07-16	5.7000	5.7600	5.7000	5.7600	+4.918%	2	990	-16.667%
2026-07-15	5.4900	5.4900	5.4900	5.4900	+9.800%	1	988	-12.568%
2026-06-30	5.0000	5.0000	5.0000	5.0000	+2.669%	4	988	-4.000%
2026-06-29	4.7700	4.8700	4.7700	4.8700	+20.844%	2	984	-1.437%
2026-06-26	4.0300	4.0300	4.0300	4.0300	-4.048%	3	983	+19.107%
2026-06-25	4.2000	4.2000	4.2000	4.2000	-6.667%	10	986	+14.286%
2026-06-24	4.5000	4.5000	4.5000	4.5000	-1.961%	52	976	+6.667%
2026-06-23	3.8200	4.6000	3.8200	4.5900	+9.286%	22	926	+4.575%
2026-06-22	4.2000	4.2000	4.2000	4.2000	-7.692%	3	920	+14.286%
2026-06-18	4.5500	4.5500	4.5500	4.5500	+2.247%	11	931	+5.495%
2026-06-16	4.4500	4.4500	4.4500	4.4500	+3.488%	4	931	+7.865%
2026-06-15	4.4500	4.4500	4.2500	4.3000	+4.623%	258	708	+11.628%
2026-06-11	4.2000	4.2000	4.1000	4.1100	-13.474%	4	708	+16.788%
2026-06-09	4.7500	4.7500	4.7500	4.7500	+9.195%	4	709	+1.053%
2026-06-08	4.3500	4.3500	4.3500	4.3500	+20.166%	3	705	+10.345%
2026-06-05	4.2000	4.5000	3.6200	3.6200	-23.789%	13	702	+32.597%
2026-06-03	5.3000	5.3000	4.7500	4.7500	-5.000%	11	698	+1.053%
2026-06-02	5.0000	5.0000	5.0000	5.0000	+1.010%	30	688	-4.000%
2026-06-01	4.9500	4.9500	4.9500	4.9500	-10.811%	1	678	-3.030%
2026-05-27	5.5500	5.5500	5.5500	5.5500	-4.310%	1	678	-13.514%
2026-05-26	6.0000	6.0000	5.2000	5.8000	+17.172%	11	678	-17.241%
2026-05-22	5.2000	5.5000	4.9500	4.9500	+2.062%	36	675	-3.030%
2026-05-21	4.7000	5.1600	4.4000	4.8500	+41.399%	122	641	-1.031%
2026-05-20	3.4300	3.4300	3.4300	3.4300	+12.459%	1	641	+39.942%
2026-05-15	3.0500	3.0500	3.0500	3.0500	-12.857%	1	589	+57.377%
2026-05-14	3.5000	3.5000	3.5000	3.5000	+12.903%	1	588	+37.143%
2026-05-08	3.1000	3.1000	3.1000	3.1000	-8.824%	8	588	+54.839%
2026-05-07	3.3500	3.4000	3.3500	3.4000	-4.225%	88	588	+41.176%
2026-04-28	3.5500	3.5500	3.5500	3.5500	-3.794%	1	501	+35.211%
2026-04-27	3.4500	3.6900	3.4500	3.6900	+3.361%	3	501	+30.081%
2026-04-24	4.0000	4.0000	3.5700	3.5700	-13.768%	86	502	+34.454%
2026-04-23	4.5000	4.5000	4.1400	4.1400	-1.193%	95	437	+15.942%
2026-04-22	4.1200	4.2500	4.1200	4.1900	+24.702%	34	432	+14.558%
2026-04-20	2.9300	3.3600	2.9300	3.3600	+21.739%	48	429	+42.857%
2026-04-17	2.2500	2.7800	2.2500	2.7600	+29.577%	30	402	+73.913%
2026-04-16	1.8000	2.1300	1.8000	2.1300	+18.333%	80	400	+125.352%
2026-04-14	1.8000	1.8000	1.8000	1.8000	-2.703%	20	355	+166.667%
2026-04-07	1.7500	1.8500	1.7500	1.8500	-2.116%	175	375	+159.459%
2026-04-06	1.8900	1.8900	1.8900	1.8900	+3.846%	10	275	+153.968%
2026-04-02	1.8600	1.9000	1.8200	1.8200	+21.333%	102	274	+163.736%
2026-03-04	1.5000	1.5000	1.5000	1.5000	+28.205%	1	274	+220.000%
2026-02-25	1.1800	1.1800	1.1600	1.1700	-10.000%	13	277	+310.256%
2026-02-19	1.4000	1.4000	1.3000	1.3000	+8.333%	5	277	+269.231%
2026-02-18	1.2000	1.2000	1.2000	1.2000	-20.000%	50	275	+300.000%
2026-02-13	1.3800	1.5000	1.3800	1.5000	-16.667%	20	264	+220.000%
2026-02-05	2.2600	2.5900	1.8000	1.8000	+7.143%	118	264	+166.667%
2026-02-04	1.6000	1.6800	1.5300	1.6800	+23.529%	28	225	+185.714%
2026-01-23	1.3600	1.3600	1.3600	1.3600	-18.563%	100	202	+252.941%
2026-01-15	1.6700	1.6700	1.6700	1.6700	-4.023%	16	112	+187.425%
2026-01-12	1.8000	1.8700	1.7200	1.7400	-13.000%	15	96	+175.862%
2026-01-09	2.0100	2.1000	1.9900	2.0000	+6.383%	16	93	+140.000%
2026-01-08	1.8600	1.8900	1.7300	1.8800	+6.818%	28	88	+155.319%
2026-01-07	1.8100	1.8400	1.7600	1.7600	+1.734%	6	87	+172.727%
2026-01-06	1.7300	1.7300	1.7300	1.7300	+0.581%	10	85	+177.457%
2026-01-05	1.7200	1.7200	1.7200	1.7200	+7.500%	10	85	+179.070%
2025-12-19	1.6700	1.6700	1.6000	1.6000	-24.883%	41	85	+200.000%
2025-12-08	2.1300	2.1300	2.1300	2.1300	+18.333%	1	106	+125.352%
2025-12-01	1.8800	1.8800	1.8000	1.8000	-21.053%	25	107	+166.667%
2025-11-13	2.2600	2.2800	2.2600	2.2800	-5.000%	6	82	+110.526%
2025-11-11	2.4000	2.4000	2.4000	2.4000	+4.803%	20	53	+100.000%
2025-11-03	2.2900	2.2900	2.2900	2.2900	+4.091%	3	53	+109.607%
2025-10-27	2.2000	2.2000	2.2000	2.2000	+4.762%	50	6	+118.182%
2025-10-24	2.1000	2.1000	2.1000	2.1000	-16.000%	1	6	+128.571%
2025-10-08	2.5200	2.5200	2.5000	2.5000	-16.944%	3	5	+92.000%
2025-10-03	2.8000	3.0100	2.8000	3.0100	+9.455%	3	7	+59.468%
2025-09-30	2.7600	2.7600	2.7500	2.7500	+9.562%	4	6	+74.545%
2025-09-24	2.5300	2.5300	2.5000	2.5100	-6.691%	6	2	+91.235%
2025-09-18	2.6800	2.6900	2.6800	2.6900	0.000%	5	5	+78.439%