SIRI280121C00027000
SIRI Jan 21 2028 27.00 Call
optionOPRA
EODNov 5, 2026
8.03USD-3.253%(-0.27)2Vol436OI
SIRI280121C00027000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 8.8000 | 8.8000 | 8.0300 | 8.0300 | -3.253% | 2 | 440 | 0.000% |
| 2026-11-04 | 7.8000 | 8.3000 | 7.8000 | 8.3000 | +102.439% | 11 | 440 | -3.253% |
| 2026-10-23 | 4.3200 | 4.3200 | 4.1000 | 4.1000 | +17.143% | 10 | 431 | +95.854% |
| 2026-10-02 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +2.041% | 10 | 430 | +129.429% |
| 2026-09-28 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | -13.602% | 1 | 429 | +134.111% |
| 2026-09-24 | 3.9800 | 3.9800 | 3.9700 | 3.9700 | +0.253% | 4 | 428 | +102.267% |
| 2026-09-22 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | -17.842% | 1 | 429 | +102.778% |
| 2026-09-17 | 4.8400 | 4.8500 | 4.8200 | 4.8200 | -19.667% | 7 | 436 | +66.598% |
| 2026-09-15 | 5.7600 | 6.0000 | 5.7600 | 6.0000 | +4.348% | 2 | 436 | +33.833% |
| 2026-09-11 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +6.481% | 10 | 436 | +39.652% |
| 2026-09-09 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -12.195% | 1 | 436 | +48.704% |
| 2026-09-02 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | +20.588% | 2 | 436 | +30.569% |
| 2026-08-31 | 5.1000 | 5.1100 | 5.1000 | 5.1000 | -7.273% | 7 | 441 | +57.451% |
| 2026-08-26 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +2.612% | 133 | 308 | +46.000% |
| 2026-08-17 | 5.3600 | 5.3600 | 5.3600 | 5.3600 | -5.133% | 1 | 308 | +49.813% |
| 2026-08-11 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -0.877% | 1 | 308 | +42.124% |
| 2026-08-10 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -13.636% | 2 | 310 | +40.877% |
| 2026-08-05 | 6.7000 | 6.7000 | 6.5500 | 6.6000 | -2.222% | 109 | 221 | +21.667% |
| 2026-08-03 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +2.273% | 20 | 233 | +18.963% |
| 2026-07-22 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -0.752% | 1 | 232 | +21.667% |
| 2026-07-01 | 6.6300 | 6.6500 | 6.6300 | 6.6500 | +9.375% | 3 | 230 | +20.752% |
| 2026-06-29 | 5.8500 | 6.0800 | 5.8500 | 6.0800 | +6.667% | 2 | 229 | +32.072% |
| 2026-06-18 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +1.064% | 1 | 228 | +40.877% |
| 2026-06-17 | 5.6400 | 5.6400 | 5.6400 | 5.6400 | +1.257% | 4 | 224 | +42.376% |
| 2026-06-16 | 5.5700 | 5.5700 | 5.5700 | 5.5700 | -4.786% | 1 | 225 | +44.165% |
| 2026-06-09 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -3.306% | 27 | 252 | +37.265% |
| 2026-06-04 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -10.370% | 2 | 252 | +32.727% |
| 2026-05-26 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +62.651% | 5 | 252 | +18.963% |
| 2026-05-19 | 4.2800 | 4.2800 | 4.1500 | 4.1500 | -1.190% | 7 | 246 | +93.494% |
| 2026-05-15 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -6.250% | 1 | 252 | +91.190% |
| 2026-05-14 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | -0.223% | 1 | 246 | +79.241% |
| 2026-05-11 | 4.4900 | 4.4900 | 4.4900 | 4.4900 | +5.647% | 1 | 246 | +78.842% |
| 2026-05-08 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +1.432% | 11 | 246 | +88.941% |
| 2026-05-06 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | -11.416% | 1 | 246 | +91.647% |
| 2026-05-01 | 4.6800 | 4.7300 | 4.6800 | 4.7300 | +6.054% | 28 | 220 | +69.767% |
| 2026-04-29 | 4.3400 | 4.4600 | 4.3400 | 4.4600 | -1.978% | 8 | 220 | +80.045% |
| 2026-04-27 | 5.2500 | 5.2500 | 4.5500 | 4.5500 | -7.143% | 3 | 219 | +76.484% |
| 2026-04-24 | 4.9200 | 4.9200 | 4.9000 | 4.9000 | +7.456% | 18 | 219 | +63.878% |
| 2026-04-20 | 3.7200 | 4.5600 | 3.7200 | 4.5600 | +47.573% | 23 | 201 | +76.096% |
| 2026-04-17 | 3.1000 | 3.1000 | 3.0900 | 3.0900 | +13.603% | 3 | 178 | +159.871% |
| 2026-04-16 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | +0.741% | 3 | 179 | +195.221% |
| 2026-04-15 | 2.7000 | 2.7000 | 2.6900 | 2.7000 | +8.000% | 52 | 179 | +197.407% |
| 2026-04-08 | 2.6500 | 2.6500 | 2.5000 | 2.5000 | +17.371% | 68 | 159 | +221.200% |
| 2026-03-20 | 2.1200 | 2.1300 | 2.1100 | 2.1300 | +3.902% | 15 | 116 | +276.995% |
| 2026-03-02 | 2.0000 | 2.1000 | 2.0000 | 2.0500 | +17.143% | 3 | 114 | +291.707% |
| 2026-02-25 | 1.7300 | 1.7500 | 1.7300 | 1.7500 | -2.778% | 21 | 115 | +358.857% |
| 2026-02-23 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -20.354% | 2 | 115 | +346.111% |
| 2026-02-06 | 2.4100 | 2.4900 | 1.8500 | 2.2600 | -25.902% | 4 | 115 | +255.310% |
| 2026-02-05 | 2.8000 | 3.3700 | 2.8000 | 3.0500 | +38.636% | 73 | 116 | +163.279% |
| 2026-02-04 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +4.762% | 1 | 163 | +265.000% |
| 2026-02-02 | 2.1000 | 2.2000 | 2.1000 | 2.1000 | +10.526% | 3 | 163 | +282.381% |
| 2026-01-28 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 0.000% | 1 | 163 | +322.632% |
| 2026-01-27 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -15.556% | 2 | 164 | +322.632% |
| 2026-01-14 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -1.747% | 86 | 162 | +256.889% |
| 2026-01-12 | 2.6900 | 2.6900 | 2.2900 | 2.2900 | -14.870% | 10 | 80 | +250.655% |
| 2026-01-09 | 2.5500 | 2.7800 | 2.5500 | 2.6900 | +9.350% | 37 | 80 | +198.513% |
| 2026-01-08 | 2.3800 | 2.4600 | 2.3800 | 2.4600 | +3.361% | 4 | 72 | +226.423% |
| 2026-01-07 | 2.4200 | 2.4800 | 2.3500 | 2.3800 | +3.478% | 66 | 72 | +237.395% |
| 2026-01-06 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 0.000% | 1 | 68 | +249.130% |
| 2026-01-05 | 2.2500 | 2.3000 | 2.2500 | 2.3000 | +6.977% | 3 | 67 | +249.130% |
| 2026-01-02 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +4.878% | 5 | 67 | +273.488% |
| 2025-12-24 | 2.1000 | 2.1000 | 2.0500 | 2.0500 | -24.074% | 2 | 64 | +291.707% |
| 2025-12-15 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -0.369% | 1 | 64 | +197.407% |
| 2025-12-08 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | +14.346% | 2 | 64 | +196.310% |
| 2025-11-20 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | -10.566% | 4 | 64 | +238.819% |
| 2025-11-19 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -9.556% | 1 | 60 | +203.019% |
| 2025-11-13 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | -3.934% | 20 | 60 | +174.061% |
| 2025-11-05 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +8.156% | 1 | 49 | +163.279% |
| 2025-10-29 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | +3.297% | 4 | 49 | +184.752% |
| 2025-10-23 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | -9.000% | 4 | 49 | +194.139% |
| 2025-10-21 | 2.9000 | 3.0000 | 2.9000 | 3.0000 | +18.110% | 2 | 45 | +167.667% |
| 2025-10-17 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | -17.264% | 2 | 43 | +216.142% |
| 2025-10-09 | 2.9800 | 3.0700 | 2.9800 | 3.0700 | -1.917% | 40 | 43 | +161.564% |
| 2025-10-02 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | -2.492% | 1 | 29 | +156.550% |
| 2025-10-01 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | -5.865% | 6 | 28 | +150.156% |
| 2025-09-19 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | -0.292% | 20 | 22 | +135.484% |
| 2025-09-18 | 3.3000 | 3.4200 | 3.3000 | 3.4200 | 0.000% | 2 | 2 | +134.795% |