Dark

SIRI20280121C25
SIRI Jan 21 2028 25.00 Call (SIRI280121C00025000)
option OPRA

EOD

Aug 26, 2026

6.32-15.168%(-1.13)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	6.5000	6.5000	6.3200	6.3200	-15.168%	11	636	0.000%
2026-08-07	7.2500	7.4500	7.2500	7.4500	-8.025%	11	626	-15.168%
2026-08-05	7.8700	8.1000	7.8700	8.1000	-8.784%	79	626	-21.975%
2026-07-28	8.8800	8.8800	8.8800	8.8800	+2.422%	12	636	-28.829%
2026-07-27	8.5800	8.6700	8.5800	8.6700	+14.834%	4	624	-27.105%
2026-07-22	7.7000	7.7000	7.5500	7.5500	-1.307%	120	625	-16.291%
2026-07-21	7.6500	7.6500	7.6500	7.6500	-6.821%	2	701	-17.386%
2026-07-20	8.2100	8.2100	8.2100	8.2100	-3.412%	1	701	-23.021%
2026-07-13	8.5000	8.5000	8.5000	8.5000	-1.506%	2	701	-25.647%
2026-07-06	8.6300	8.6300	8.6300	8.6300	+7.875%	1	701	-26.767%
2026-07-02	8.2000	8.2000	8.0000	8.0000	+18.694%	18	701	-21.000%
2026-06-29	6.7400	6.7400	6.7400	6.7400	+6.142%	1	701	-6.231%
2026-06-25	6.3500	6.3500	6.3500	6.3500	-0.781%	1	701	-0.472%
2026-06-22	6.4000	6.4000	6.4000	6.4000	-8.832%	1	701	-1.250%
2026-06-17	7.0200	7.0200	7.0200	7.0200	+18.182%	4	706	-9.972%
2026-06-08	5.9400	5.9400	5.9400	5.9400	-23.944%	1	706	+6.397%
2026-05-28	7.8100	7.8100	7.8100	7.8100	-2.375%	1	706	-19.078%
2026-05-26	8.5000	8.5000	8.0000	8.0000	+7.239%	4	706	-21.000%
2026-05-22	7.4600	7.4600	7.4600	7.4600	+10.519%	2	706	-15.282%
2026-05-21	7.2600	7.5000	6.7500	6.7500	+38.320%	16	706	-6.370%
2026-05-19	4.8800	4.8800	4.8800	4.8800	+2.737%	1	706	+29.508%
2026-05-18	4.6900	5.0300	4.6900	4.7500	-8.478%	3	707	+33.053%
2026-05-15	5.1900	5.1900	5.1900	5.1900	-3.889%	1	707	+21.773%
2026-05-11	5.4000	5.4000	5.4000	5.4000	+0.559%	2	709	+17.037%
2026-05-07	5.3600	5.3700	5.3600	5.3700	+1.321%	4	709	+17.691%
2026-04-28	5.3000	5.3000	5.3000	5.3000	-4.676%	1	706	+19.245%
2026-04-27	5.6000	5.6000	5.5600	5.5600	-11.746%	3	705	+13.669%
2026-04-22	6.2500	6.3000	6.2500	6.3000	+20.000%	3	704	+0.317%
2026-04-20	4.7600	5.4300	4.7600	5.2500	+60.061%	44	705	+20.381%
2026-04-08	3.5100	3.5100	3.2800	3.2800	0.000%	39	707	+92.683%
2026-04-07	3.3000	3.3000	3.2800	3.2800	-6.017%	2	743	+92.683%
2026-04-06	3.4900	3.4900	3.4900	3.4900	+7.385%	11	743	+81.089%
2026-04-02	3.3000	3.3600	3.2500	3.2500	+12.457%	106	747	+94.462%
2026-03-26	2.8900	2.8900	2.8900	2.8900	+1.404%	3	747	+118.685%
2026-03-24	2.8500	2.8500	2.8500	2.8500	+5.556%	13	744	+121.754%
2026-03-20	2.6900	2.7000	2.6900	2.7000	-0.369%	4	752	+134.074%
2026-03-16	2.6500	2.7700	2.6500	2.7100	-9.667%	31	752	+133.210%
2026-03-05	3.0000	3.0000	2.9600	3.0000	+22.449%	6	723	+110.667%
2026-02-26	2.4000	2.4500	2.4000	2.4500	+12.903%	6	723	+157.959%
2026-02-25	2.2400	2.2400	2.1600	2.1700	-4.405%	53	701	+191.244%
2026-02-24	2.2700	2.2700	2.2500	2.2700	+2.715%	54	701	+178.414%
2026-02-23	2.2100	2.2100	2.2100	2.2100	-1.778%	3	675	+185.973%
2026-02-20	2.2500	2.2500	2.2500	2.2500	+1.810%	1	672	+180.889%
2026-02-19	2.2100	2.2100	2.2100	2.2100	-1.778%	20	671	+185.973%
2026-02-18	2.2700	2.2700	2.2500	2.2500	-8.163%	50	671	+180.889%
2026-02-17	2.4500	2.4500	2.4500	2.4500	-2.000%	1	646	+157.959%
2026-02-12	2.5000	2.5000	2.5000	2.5000	+4.167%	50	646	+152.800%
2026-02-09	2.3700	2.4000	2.3700	2.4000	-7.692%	75	596	+163.333%
2026-02-06	2.6000	2.6000	2.6000	2.6000	-13.333%	2	537	+143.077%
2026-02-05	3.3000	3.6300	2.8700	3.0000	+47.783%	40	537	+110.667%
2026-02-04	2.0300	2.0300	2.0300	2.0300	-18.800%	1	543	+211.330%
2026-02-02	2.5000	2.5000	2.5000	2.5000	+9.649%	5	544	+152.800%
2026-01-30	2.4300	2.4300	2.2800	2.2800	+3.636%	2	539	+177.193%
2026-01-28	2.2000	2.2000	2.2000	2.2000	-15.385%	2	539	+187.273%
2026-01-27	2.6000	2.6000	2.6000	2.6000	0.000%	4	539	+143.077%
2026-01-26	2.6000	2.6000	2.6000	2.6000	+0.775%	1	535	+143.077%
2026-01-23	2.5500	2.7100	2.5500	2.5800	-2.273%	401	534	+144.961%
2026-01-22	2.6400	2.6400	2.6400	2.6400	+5.600%	1	257	+139.394%
2026-01-20	2.5000	2.5000	2.5000	2.5000	+8.696%	10	256	+152.800%
2026-01-16	2.4900	2.4900	2.3000	2.3000	-26.984%	14	246	+174.783%
2026-01-15	2.7800	3.1500	2.7800	3.1500	+17.978%	6	246	+100.635%
2026-01-13	2.6700	2.6700	2.6700	2.6700	-8.562%	4	245	+136.704%
2026-01-07	2.9600	2.9600	2.9200	2.9200	-4.886%	2	245	+116.438%
2026-01-06	3.0700	3.0700	3.0700	3.0700	+9.643%	10	245	+105.863%
2026-01-05	2.7200	2.8500	2.7200	2.8000	+14.286%	11	227	+125.714%
2025-12-31	2.4500	2.4500	2.4500	2.4500	-3.162%	6	227	+157.959%
2025-12-29	2.5000	2.5300	2.5000	2.5300	+1.200%	7	227	+149.802%
2025-12-24	2.5000	2.5000	2.5000	2.5000	-16.667%	3	218	+152.800%
2025-12-19	3.0000	3.0000	3.0000	3.0000	-7.407%	1	218	+110.667%
2025-12-17	3.2400	3.2400	3.2400	3.2400	-1.818%	3	218	+95.062%
2025-12-15	3.3000	3.3000	3.3000	3.3000	-10.811%	1	215	+91.515%
2025-12-11	3.8000	3.8000	3.7000	3.7000	+1.370%	31	214	+70.811%
2025-12-10	3.6500	3.6500	3.6500	3.6500	+12.308%	7	185	+73.151%
2025-12-08	3.2500	3.2500	3.2500	3.2500	+4.502%	1	185	+94.462%
2025-11-28	3.1100	3.1100	3.1100	3.1100	+2.303%	3	186	+103.215%
2025-11-26	3.0400	3.0400	3.0400	3.0400	+7.420%	3	183	+107.895%
2025-11-20	2.8300	2.8300	2.8300	2.8300	-10.159%	6	183	+123.322%
2025-11-19	3.1500	3.1500	3.1500	3.1500	+13.718%	1	177	+100.635%
2025-11-18	2.7600	2.7700	2.7600	2.7700	-16.817%	2	176	+128.159%
2025-11-17	3.5000	3.5000	3.3300	3.3300	-5.128%	21	175	+89.790%
2025-11-13	3.5100	3.5100	3.5100	3.5100	-2.500%	2	155	+80.057%
2025-11-04	3.6000	3.6000	3.6000	3.6000	-12.195%	4	155	+75.556%
2025-10-30	4.1000	4.1000	4.1000	4.1000	+28.125%	1	154	+54.146%
2025-10-29	3.2000	3.2000	3.2000	3.2000	-9.859%	60	154	+97.500%
2025-10-23	3.3000	3.5500	3.3000	3.5500	-1.389%	10	105	+78.028%
2025-10-21	3.9800	3.9800	3.6000	3.6000	+14.286%	7	107	+75.556%
2025-10-17	3.1500	3.1500	3.1500	3.1500	-7.353%	1	105	+100.635%
2025-10-16	3.3000	3.4000	3.3000	3.4000	+4.615%	4	104	+85.882%
2025-10-15	3.2300	3.2500	3.2300	3.2500	+8.333%	40	101	+94.462%
2025-10-10	3.4000	3.4000	3.0000	3.0000	-17.582%	6	80	+110.667%
2025-10-09	3.6500	3.6500	3.6400	3.6400	-2.933%	11	74	+73.626%
2025-10-08	3.7500	3.8000	3.7500	3.7500	+1.626%	3	63	+68.533%
2025-10-07	3.9500	3.9500	3.6900	3.6900	-12.143%	7	61	+71.274%
2025-10-06	3.9000	4.2000	3.9000	4.2000	-4.977%	2	67	+50.476%
2025-10-03	4.5500	4.5500	4.4000	4.4200	+16.931%	7	67	+42.986%
2025-10-02	3.7800	3.7800	3.7800	3.7800	-1.818%	50	66	+67.196%
2025-09-30	3.9500	3.9500	3.8500	3.8500	+1.316%	4	16	+64.156%
2025-09-26	3.8000	3.8000	3.8000	3.8000	+5.556%	6	15	+66.316%
2025-09-25	3.6000	3.6000	3.6000	3.6000	-14.286%	1	9	+75.556%
2025-09-22	4.2300	4.2300	4.2000	4.2000	0.000%	9	9	+50.476%