SIRI280121C00025000
SIRI Jan 21 2028 25.00 Call
optionOPRA
EODNov 5, 2026
9.56USD+8.023%(+0.71)1Vol477OI
SIRI280121C00025000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 9.5600 | 9.5600 | 9.5600 | 9.5600 | +8.023% | 1 | 640 | 0.000% |
| 2026-11-04 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | +16.601% | 1 | 641 | +8.023% |
| 2026-11-03 | 7.5900 | 7.5900 | 7.5900 | 7.5900 | +53.333% | 1 | 641 | +25.955% |
| 2026-10-21 | 4.9600 | 4.9600 | 4.9500 | 4.9500 | +3.125% | 2 | 642 | +93.131% |
| 2026-10-19 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +3.896% | 1 | 642 | +99.167% |
| 2026-10-14 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | -4.348% | 1 | 642 | +106.926% |
| 2026-10-12 | 4.8300 | 4.8300 | 4.8300 | 4.8300 | +9.773% | 1 | 642 | +97.930% |
| 2026-10-02 | 4.4900 | 4.4900 | 4.2800 | 4.4000 | 0.000% | 4 | 638 | +117.273% |
| 2026-09-28 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -3.509% | 30 | 645 | +117.273% |
| 2026-09-23 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | -18.571% | 4 | 645 | +109.649% |
| 2026-09-22 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +1.818% | 1 | 645 | +70.714% |
| 2026-09-21 | 5.2000 | 5.5000 | 5.2000 | 5.5000 | -22.644% | 5 | 646 | +73.818% |
| 2026-09-14 | 7.1200 | 7.1200 | 7.1100 | 7.1100 | +9.385% | 10 | 646 | +34.459% |
| 2026-09-08 | 7.0000 | 7.0000 | 6.5000 | 6.5000 | +2.848% | 13 | 636 | +47.077% |
| 2026-08-26 | 6.5000 | 6.5000 | 6.3200 | 6.3200 | -15.168% | 11 | 626 | +51.266% |
| 2026-08-07 | 7.2500 | 7.4500 | 7.2500 | 7.4500 | -8.025% | 11 | 626 | +28.322% |
| 2026-08-05 | 7.8700 | 8.1000 | 7.8700 | 8.1000 | -8.784% | 79 | 636 | +18.025% |
| 2026-07-28 | 8.8800 | 8.8800 | 8.8800 | 8.8800 | +2.422% | 12 | 624 | +7.658% |
| 2026-07-27 | 8.5800 | 8.6700 | 8.5800 | 8.6700 | +14.834% | 4 | 625 | +10.265% |
| 2026-07-22 | 7.7000 | 7.7000 | 7.5500 | 7.5500 | -1.307% | 120 | 701 | +26.623% |
| 2026-07-21 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | -6.821% | 2 | 701 | +24.967% |
| 2026-07-20 | 8.2100 | 8.2100 | 8.2100 | 8.2100 | -3.412% | 1 | 701 | +16.443% |
| 2026-07-13 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -1.506% | 2 | 701 | +12.471% |
| 2026-07-06 | 8.6300 | 8.6300 | 8.6300 | 8.6300 | +7.875% | 1 | 701 | +10.776% |
| 2026-07-02 | 8.2000 | 8.2000 | 8.0000 | 8.0000 | +18.694% | 18 | 701 | +19.500% |
| 2026-06-29 | 6.7400 | 6.7400 | 6.7400 | 6.7400 | +6.142% | 1 | 701 | +41.840% |
| 2026-06-25 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -0.781% | 1 | 701 | +50.551% |
| 2026-06-22 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -8.832% | 1 | 702 | +49.375% |
| 2026-06-17 | 7.0200 | 7.0200 | 7.0200 | 7.0200 | +18.182% | 4 | 706 | +36.182% |
| 2026-06-08 | 5.9400 | 5.9400 | 5.9400 | 5.9400 | -23.944% | 1 | 706 | +60.943% |
| 2026-05-28 | 7.8100 | 7.8100 | 7.8100 | 7.8100 | -2.375% | 1 | 706 | +22.407% |
| 2026-05-26 | 8.5000 | 8.5000 | 8.0000 | 8.0000 | +7.239% | 4 | 706 | +19.500% |
| 2026-05-22 | 7.4600 | 7.4600 | 7.4600 | 7.4600 | +10.519% | 2 | 706 | +28.150% |
| 2026-05-21 | 7.2600 | 7.5000 | 6.7500 | 6.7500 | +38.320% | 16 | 707 | +41.630% |
| 2026-05-19 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | +2.737% | 1 | 708 | +95.902% |
| 2026-05-18 | 4.6900 | 5.0300 | 4.6900 | 4.7500 | -8.478% | 3 | 709 | +101.263% |
| 2026-05-15 | 5.1900 | 5.1900 | 5.1900 | 5.1900 | -3.889% | 1 | 707 | +84.200% |
| 2026-05-11 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +0.559% | 2 | 709 | +77.037% |
| 2026-05-07 | 5.3600 | 5.3700 | 5.3600 | 5.3700 | +1.321% | 4 | 709 | +78.026% |
| 2026-04-28 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -4.676% | 1 | 706 | +80.377% |
| 2026-04-27 | 5.6000 | 5.6000 | 5.5600 | 5.5600 | -11.746% | 3 | 705 | +71.942% |
| 2026-04-22 | 6.2500 | 6.3000 | 6.2500 | 6.3000 | +20.000% | 3 | 704 | +51.746% |
| 2026-04-20 | 4.7600 | 5.4300 | 4.7600 | 5.2500 | +60.061% | 44 | 705 | +82.095% |
| 2026-04-08 | 3.5100 | 3.5100 | 3.2800 | 3.2800 | 0.000% | 39 | 707 | +191.463% |
| 2026-04-07 | 3.3000 | 3.3000 | 3.2800 | 3.2800 | -6.017% | 2 | 743 | +191.463% |
| 2026-04-06 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | +7.385% | 11 | 743 | +173.926% |
| 2026-04-02 | 3.3000 | 3.3600 | 3.2500 | 3.2500 | +12.457% | 106 | 747 | +194.154% |
| 2026-03-26 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | +1.404% | 3 | 747 | +230.796% |
| 2026-03-24 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +5.556% | 13 | 744 | +235.439% |
| 2026-03-20 | 2.6900 | 2.7000 | 2.6900 | 2.7000 | -0.369% | 4 | 752 | +254.074% |
| 2026-03-16 | 2.6500 | 2.7700 | 2.6500 | 2.7100 | -9.667% | 31 | 752 | +252.768% |
| 2026-03-05 | 3.0000 | 3.0000 | 2.9600 | 3.0000 | +22.449% | 6 | 723 | +218.667% |
| 2026-02-26 | 2.4000 | 2.4500 | 2.4000 | 2.4500 | +12.903% | 6 | 723 | +290.204% |
| 2026-02-25 | 2.2400 | 2.2400 | 2.1600 | 2.1700 | -4.405% | 53 | 701 | +340.553% |
| 2026-02-24 | 2.2700 | 2.2700 | 2.2500 | 2.2700 | +2.715% | 54 | 701 | +321.145% |
| 2026-02-23 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | -1.778% | 3 | 675 | +332.579% |
| 2026-02-20 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +1.810% | 1 | 672 | +324.889% |
| 2026-02-19 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | -1.778% | 20 | 671 | +332.579% |
| 2026-02-18 | 2.2700 | 2.2700 | 2.2500 | 2.2500 | -8.163% | 50 | 671 | +324.889% |
| 2026-02-17 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -2.000% | 1 | 646 | +290.204% |
| 2026-02-12 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +4.167% | 50 | 646 | +282.400% |
| 2026-02-09 | 2.3700 | 2.4000 | 2.3700 | 2.4000 | -7.692% | 75 | 596 | +298.333% |
| 2026-02-06 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -13.333% | 2 | 537 | +267.692% |
| 2026-02-05 | 3.3000 | 3.6300 | 2.8700 | 3.0000 | +47.783% | 40 | 537 | +218.667% |
| 2026-02-04 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | -18.800% | 1 | 543 | +370.936% |
| 2026-02-02 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +9.649% | 5 | 544 | +282.400% |
| 2026-01-30 | 2.4300 | 2.4300 | 2.2800 | 2.2800 | +3.636% | 2 | 539 | +319.298% |
| 2026-01-28 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -15.385% | 2 | 539 | +334.545% |
| 2026-01-27 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 0.000% | 4 | 539 | +267.692% |
| 2026-01-26 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +0.775% | 1 | 535 | +267.692% |
| 2026-01-23 | 2.5500 | 2.7100 | 2.5500 | 2.5800 | -2.273% | 401 | 534 | +270.543% |
| 2026-01-22 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | +5.600% | 1 | 257 | +262.121% |
| 2026-01-20 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +8.696% | 10 | 256 | +282.400% |
| 2026-01-16 | 2.4900 | 2.4900 | 2.3000 | 2.3000 | -26.984% | 14 | 246 | +315.652% |
| 2026-01-15 | 2.7800 | 3.1500 | 2.7800 | 3.1500 | +17.978% | 6 | 246 | +203.492% |
| 2026-01-13 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | -8.562% | 4 | 245 | +258.052% |
| 2026-01-07 | 2.9600 | 2.9600 | 2.9200 | 2.9200 | -4.886% | 2 | 245 | +227.397% |
| 2026-01-06 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | +9.643% | 10 | 245 | +211.401% |
| 2026-01-05 | 2.7200 | 2.8500 | 2.7200 | 2.8000 | +14.286% | 11 | 227 | +241.429% |
| 2025-12-31 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -3.162% | 6 | 227 | +290.204% |
| 2025-12-29 | 2.5000 | 2.5300 | 2.5000 | 2.5300 | +1.200% | 7 | 227 | +277.866% |
| 2025-12-24 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -16.667% | 3 | 218 | +282.400% |
| 2025-12-19 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -7.407% | 1 | 218 | +218.667% |
| 2025-12-17 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | -1.818% | 3 | 218 | +195.062% |
| 2025-12-15 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -10.811% | 1 | 215 | +189.697% |
| 2025-12-11 | 3.8000 | 3.8000 | 3.7000 | 3.7000 | +1.370% | 31 | 214 | +158.378% |
| 2025-12-10 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +12.308% | 7 | 185 | +161.918% |
| 2025-12-08 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +4.502% | 1 | 185 | +194.154% |
| 2025-11-28 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | +2.303% | 3 | 186 | +207.395% |
| 2025-11-26 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | +7.420% | 3 | 183 | +214.474% |
| 2025-11-20 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | -10.159% | 6 | 183 | +237.809% |
| 2025-11-19 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +13.718% | 1 | 177 | +203.492% |
| 2025-11-18 | 2.7600 | 2.7700 | 2.7600 | 2.7700 | -16.817% | 2 | 176 | +245.126% |
| 2025-11-17 | 3.5000 | 3.5000 | 3.3300 | 3.3300 | -5.128% | 21 | 175 | +187.087% |
| 2025-11-13 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | -2.500% | 2 | 155 | +172.365% |
| 2025-11-04 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -12.195% | 4 | 155 | +165.556% |
| 2025-10-30 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +28.125% | 1 | 154 | +133.171% |
| 2025-10-29 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -9.859% | 60 | 154 | +198.750% |
| 2025-10-23 | 3.3000 | 3.5500 | 3.3000 | 3.5500 | -1.389% | 10 | 105 | +169.296% |
| 2025-10-21 | 3.9800 | 3.9800 | 3.6000 | 3.6000 | +14.286% | 7 | 107 | +165.556% |
| 2025-10-17 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -7.353% | 1 | 105 | +203.492% |
| 2025-10-16 | 3.3000 | 3.4000 | 3.3000 | 3.4000 | +4.615% | 4 | 104 | +181.176% |
| 2025-10-15 | 3.2300 | 3.2500 | 3.2300 | 3.2500 | +8.333% | 40 | 101 | +194.154% |
| 2025-10-10 | 3.4000 | 3.4000 | 3.0000 | 3.0000 | -17.582% | 6 | 80 | +218.667% |
| 2025-10-09 | 3.6500 | 3.6500 | 3.6400 | 3.6400 | -2.933% | 11 | 74 | +162.637% |
| 2025-10-08 | 3.7500 | 3.8000 | 3.7500 | 3.7500 | +1.626% | 3 | 63 | +154.933% |
| 2025-10-07 | 3.9500 | 3.9500 | 3.6900 | 3.6900 | -12.143% | 7 | 61 | +159.079% |
| 2025-10-06 | 3.9000 | 4.2000 | 3.9000 | 4.2000 | -4.977% | 2 | 67 | +127.619% |
| 2025-10-03 | 4.5500 | 4.5500 | 4.4000 | 4.4200 | +16.931% | 7 | 67 | +116.290% |
| 2025-10-02 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | -1.818% | 50 | 66 | +152.910% |
| 2025-09-30 | 3.9500 | 3.9500 | 3.8500 | 3.8500 | +1.316% | 4 | 16 | +148.312% |
| 2025-09-26 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +5.556% | 6 | 15 | +151.579% |
| 2025-09-25 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -14.286% | 1 | 9 | +165.556% |
| 2025-09-22 | 4.2300 | 4.2300 | 4.2000 | 4.2000 | 0.000% | 9 | 9 | +127.619% |