SIRI280121C00022000
SIRI Jan 21 2028 22.00 Call
optionOPRA
EODNov 4, 2026
11.69USD+76.320%(+5.06)1Vol325OI
SIRI280121C00022000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 11.6900 | 11.6900 | 11.6900 | 11.6900 | +76.320% | 1 | 326 | 0.000% |
| 2026-10-21 | 6.6000 | 6.6300 | 6.6000 | 6.6300 | +11.804% | 2 | 326 | +76.320% |
| 2026-10-07 | 5.9300 | 5.9700 | 5.9300 | 5.9300 | +2.241% | 80 | 330 | +97.133% |
| 2026-10-02 | 6.0500 | 6.0500 | 5.8000 | 5.8000 | -1.695% | 6 | 328 | +101.552% |
| 2026-09-28 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -32.955% | 20 | 348 | +98.136% |
| 2026-09-11 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +3.286% | 10 | 358 | +32.841% |
| 2026-09-10 | 8.4800 | 8.5200 | 8.4800 | 8.5200 | +6.500% | 15 | 368 | +37.207% |
| 2026-08-31 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -3.614% | 10 | 373 | +46.125% |
| 2026-08-25 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -10.270% | 1 | 373 | +40.843% |
| 2026-08-07 | 9.3300 | 9.3300 | 9.2500 | 9.2500 | -11.905% | 2 | 373 | +26.378% |
| 2026-07-30 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -8.696% | 4 | 377 | +11.333% |
| 2026-07-29 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +5.893% | 1 | 377 | +1.652% |
| 2026-07-28 | 10.8500 | 10.8600 | 10.8500 | 10.8600 | +1.685% | 20 | 389 | +7.643% |
| 2026-07-27 | 10.6800 | 10.6800 | 10.6800 | 10.6800 | +10.103% | 1 | 389 | +9.457% |
| 2026-07-21 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -6.371% | 20 | 373 | +20.515% |
| 2026-07-16 | 10.3600 | 10.3600 | 10.3600 | 10.3600 | +0.680% | 1 | 373 | +12.838% |
| 2026-07-15 | 10.2900 | 10.2900 | 10.2900 | 10.2900 | +22.500% | 1 | 373 | +13.605% |
| 2026-06-23 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +2.439% | 14 | 373 | +39.167% |
| 2026-06-15 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +8.466% | 10 | 363 | +42.561% |
| 2026-06-12 | 7.5600 | 7.5600 | 7.5600 | 7.5600 | -6.087% | 3 | 363 | +54.630% |
| 2026-06-10 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | -3.012% | 1 | 363 | +45.217% |
| 2026-06-09 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -2.582% | 27 | 365 | +40.843% |
| 2026-06-03 | 8.5200 | 8.5200 | 8.5200 | 8.5200 | -3.729% | 1 | 365 | +37.207% |
| 2026-06-01 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | -10.876% | 1 | 365 | +32.090% |
| 2026-05-26 | 9.7200 | 9.9300 | 9.7200 | 9.9300 | +15.465% | 5 | 361 | +17.724% |
| 2026-05-21 | 8.5000 | 8.6000 | 8.5000 | 8.6000 | +30.898% | 209 | 494 | +35.930% |
| 2026-05-15 | 6.5000 | 6.5700 | 6.5000 | 6.5700 | -6.143% | 2 | 494 | +77.930% |
| 2026-05-14 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +8.527% | 1 | 493 | +67.000% |
| 2026-05-06 | 6.6000 | 6.6000 | 6.4500 | 6.4500 | -1.677% | 6 | 492 | +81.240% |
| 2026-05-05 | 6.5600 | 6.5600 | 6.5600 | 6.5600 | -2.090% | 1 | 497 | +78.201% |
| 2026-04-30 | 6.7500 | 6.7500 | 6.7000 | 6.7000 | -6.815% | 2 | 496 | +74.478% |
| 2026-04-27 | 7.1900 | 7.1900 | 7.1900 | 7.1900 | -1.100% | 1 | 494 | +62.587% |
| 2026-04-24 | 7.2700 | 7.2700 | 7.2700 | 7.2700 | -10.798% | 5 | 494 | +60.798% |
| 2026-04-23 | 8.4300 | 8.4300 | 8.1500 | 8.1500 | +0.617% | 15 | 494 | +43.436% |
| 2026-04-22 | 8.2000 | 8.2000 | 8.1000 | 8.1000 | +37.990% | 182 | 479 | +44.321% |
| 2026-04-17 | 5.6500 | 5.8700 | 5.6500 | 5.8700 | +11.810% | 22 | 539 | +99.148% |
| 2026-04-16 | 5.0500 | 5.2500 | 4.7500 | 5.2500 | +9.375% | 80 | 521 | +122.667% |
| 2026-04-15 | 4.3200 | 4.8000 | 4.3200 | 4.8000 | +4.348% | 3 | 473 | +143.542% |
| 2026-04-14 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +4.545% | 5 | 476 | +154.130% |
| 2026-04-10 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +1.149% | 1 | 476 | +165.682% |
| 2026-04-09 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -2.247% | 5 | 475 | +168.736% |
| 2026-04-08 | 4.3000 | 4.5000 | 4.3000 | 4.4500 | -7.292% | 3 | 475 | +162.697% |
| 2026-04-06 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +4.348% | 1 | 476 | +143.542% |
| 2026-04-02 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +3.371% | 5 | 476 | +154.130% |
| 2026-04-01 | 4.3000 | 4.4500 | 4.3000 | 4.4500 | +3.972% | 2 | 476 | +162.697% |
| 2026-03-31 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | +2.885% | 19 | 476 | +173.131% |
| 2026-03-30 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | +1.961% | 8 | 457 | +181.010% |
| 2026-03-23 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | -2.158% | 1 | 453 | +186.520% |
| 2026-03-17 | 4.1700 | 4.1700 | 4.1700 | 4.1700 | +9.737% | 8 | 453 | +180.336% |
| 2026-03-16 | 3.7500 | 3.9500 | 3.7500 | 3.8000 | 0.000% | 13 | 457 | +207.632% |
| 2026-03-12 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -2.564% | 14 | 461 | +207.632% |
| 2026-03-11 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 0.000% | 15 | 449 | +199.744% |
| 2026-03-06 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -6.024% | 10 | 449 | +199.744% |
| 2026-03-05 | 4.0500 | 4.1500 | 4.0500 | 4.1500 | +10.667% | 15 | 447 | +181.687% |
| 2026-03-02 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +1.351% | 91 | 442 | +211.733% |
| 2026-02-27 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +8.824% | 15 | 421 | +215.946% |
| 2026-02-26 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +8.626% | 2 | 421 | +243.824% |
| 2026-02-25 | 3.1000 | 3.1500 | 3.1000 | 3.1300 | -8.746% | 51 | 426 | +273.482% |
| 2026-02-24 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | +5.538% | 1 | 426 | +240.816% |
| 2026-02-20 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -2.402% | 2 | 425 | +259.692% |
| 2026-02-19 | 3.3000 | 3.3300 | 3.3000 | 3.3300 | -1.479% | 3 | 425 | +251.051% |
| 2026-02-17 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | -0.295% | 2 | 426 | +245.858% |
| 2026-02-10 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | -3.143% | 1 | 428 | +244.838% |
| 2026-02-06 | 3.3800 | 3.5000 | 3.3800 | 3.5000 | -21.700% | 6 | 427 | +234.000% |
| 2026-02-05 | 3.8500 | 4.4700 | 3.8500 | 4.4700 | +22.802% | 5 | 433 | +161.521% |
| 2026-02-04 | 3.5500 | 3.6400 | 3.5500 | 3.6400 | +12.000% | 16 | 428 | +221.154% |
| 2026-02-03 | 3.2000 | 3.2500 | 3.2000 | 3.2500 | -4.412% | 3 | 413 | +259.692% |
| 2026-01-26 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -1.449% | 30 | 414 | +243.824% |
| 2026-01-23 | 3.4000 | 3.4500 | 3.4000 | 3.4500 | -2.817% | 150 | 414 | +238.841% |
| 2026-01-22 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +6.928% | 1 | 360 | +229.296% |
| 2026-01-20 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | -3.768% | 1 | 360 | +252.108% |
| 2026-01-15 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -7.507% | 3 | 360 | +238.841% |
| 2026-01-07 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | -3.117% | 1 | 360 | +213.405% |
| 2026-01-06 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +10.000% | 1 | 361 | +203.636% |
| 2025-12-29 | 3.4500 | 3.5000 | 3.4500 | 3.5000 | -2.778% | 2 | 362 | +234.000% |
| 2025-12-26 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -0.277% | 1 | 361 | +224.722% |
| 2025-12-22 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | -14.048% | 1 | 360 | +223.823% |
| 2025-12-15 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -12.500% | 10 | 360 | +178.333% |
| 2025-12-12 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 0.000% | 1 | 352 | +143.542% |
| 2025-12-11 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +0.418% | 1 | 351 | +143.542% |
| 2025-12-10 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | -6.275% | 7 | 351 | +144.561% |
| 2025-12-09 | 4.5700 | 5.1000 | 4.5700 | 5.1000 | +12.583% | 5 | 344 | +129.216% |
| 2025-12-05 | 4.5300 | 4.5300 | 4.5300 | 4.5300 | +12.687% | 1 | 339 | +158.057% |
| 2025-12-03 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | +34.899% | 1 | 338 | +190.796% |
| 2025-11-18 | 4.0000 | 4.0000 | 2.9800 | 2.9800 | -34.505% | 60 | 338 | +292.282% |
| 2025-11-03 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -2.151% | 1 | 378 | +156.923% |
| 2025-10-31 | 5.0500 | 5.0500 | 4.6300 | 4.6500 | -16.964% | 56 | 378 | +151.398% |
| 2025-10-30 | 5.5600 | 5.6000 | 5.4000 | 5.6000 | +34.940% | 11 | 327 | +108.750% |
| 2025-10-28 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -5.682% | 1 | 320 | +181.687% |
| 2025-10-27 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +4.762% | 1 | 321 | +165.682% |
| 2025-10-23 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +2.439% | 2 | 321 | +178.333% |
| 2025-10-17 | 4.0000 | 4.1000 | 4.0000 | 4.1000 | -0.485% | 2 | 320 | +185.122% |
| 2025-10-16 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | -7.207% | 1 | 322 | +183.738% |
| 2025-10-14 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | +9.630% | 1 | 322 | +163.288% |
| 2025-10-13 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -6.032% | 2 | 322 | +188.642% |
| 2025-10-10 | 4.3100 | 4.3100 | 4.3100 | 4.3100 | -10.395% | 1 | 324 | +171.230% |
| 2025-10-08 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | -16.348% | 1 | 325 | +143.035% |
| 2025-10-03 | 5.6900 | 5.7500 | 5.6900 | 5.7500 | +22.340% | 309 | 326 | +103.304% |
| 2025-10-02 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +0.858% | 2 | 17 | +148.723% |
| 2025-09-29 | 4.7500 | 4.7500 | 4.6600 | 4.6600 | -12.075% | 2 | 15 | +150.858% |
| 2025-09-23 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +3.922% | 2 | 13 | +120.566% |
| 2025-09-19 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -5.380% | 8 | 11 | +129.216% |
| 2025-09-16 | 5.4000 | 5.4000 | 5.3900 | 5.3900 | 0.000% | 3 | 3 | +116.883% |