Dark

SIRI20280121C22
SIRI Jan 21 2028 22.00 Call (SIRI280121C00022000)
option OPRA

EOD

Aug 31, 2026

8.00-3.614%(-0.30)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	8.0000	8.0000	8.0000	8.0000	-3.614%	10	368	0.000%
2026-08-25	8.3000	8.3000	8.3000	8.3000	-10.270%	1	373	-3.614%
2026-08-07	9.3300	9.3300	9.2500	9.2500	-11.905%	2	373	-13.514%
2026-07-30	10.5000	10.5000	10.5000	10.5000	-8.696%	4	373	-23.810%
2026-07-29	11.5000	11.5000	11.5000	11.5000	+5.893%	1	377	-30.435%
2026-07-28	10.8500	10.8600	10.8500	10.8600	+1.685%	20	377	-26.335%
2026-07-27	10.6800	10.6800	10.6800	10.6800	+10.103%	1	389	-25.094%
2026-07-21	9.7000	9.7000	9.7000	9.7000	-6.371%	20	389	-17.526%
2026-07-16	10.3600	10.3600	10.3600	10.3600	+0.680%	1	373	-22.780%
2026-07-15	10.2900	10.2900	10.2900	10.2900	+22.500%	1	373	-22.255%
2026-06-23	8.4000	8.4000	8.4000	8.4000	+2.439%	14	373	-4.762%
2026-06-15	8.2000	8.2000	8.2000	8.2000	+8.466%	10	363	-2.439%
2026-06-12	7.5600	7.5600	7.5600	7.5600	-6.087%	3	363	+5.820%
2026-06-10	8.0500	8.0500	8.0500	8.0500	-3.012%	1	363	-0.621%
2026-06-09	8.3000	8.3000	8.3000	8.3000	-2.582%	27	363	-3.614%
2026-06-03	8.5200	8.5200	8.5200	8.5200	-3.729%	1	365	-6.103%
2026-06-01	8.8500	8.8500	8.8500	8.8500	-10.876%	1	365	-9.605%
2026-05-26	9.7200	9.9300	9.7200	9.9300	+15.465%	5	365	-19.436%
2026-05-21	8.5000	8.6000	8.5000	8.6000	+30.898%	209	361	-6.977%
2026-05-15	6.5000	6.5700	6.5000	6.5700	-6.143%	2	494	+21.766%
2026-05-14	7.0000	7.0000	7.0000	7.0000	+8.527%	1	493	+14.286%
2026-05-06	6.6000	6.6000	6.4500	6.4500	-1.677%	6	492	+24.031%
2026-05-05	6.5600	6.5600	6.5600	6.5600	-2.090%	1	497	+21.951%
2026-04-30	6.7500	6.7500	6.7000	6.7000	-6.815%	2	496	+19.403%
2026-04-27	7.1900	7.1900	7.1900	7.1900	-1.100%	1	494	+11.266%
2026-04-24	7.2700	7.2700	7.2700	7.2700	-10.798%	5	494	+10.041%
2026-04-23	8.4300	8.4300	8.1500	8.1500	+0.617%	15	494	-1.840%
2026-04-22	8.2000	8.2000	8.1000	8.1000	+37.990%	182	479	-1.235%
2026-04-17	5.6500	5.8700	5.6500	5.8700	+11.810%	22	539	+36.286%
2026-04-16	5.0500	5.2500	4.7500	5.2500	+9.375%	80	521	+52.381%
2026-04-15	4.3200	4.8000	4.3200	4.8000	+4.348%	3	473	+66.667%
2026-04-14	4.6000	4.6000	4.6000	4.6000	+4.545%	5	476	+73.913%
2026-04-10	4.4000	4.4000	4.4000	4.4000	+1.149%	1	476	+81.818%
2026-04-09	4.3500	4.3500	4.3500	4.3500	-2.247%	5	475	+83.908%
2026-04-08	4.3000	4.5000	4.3000	4.4500	-7.292%	3	475	+79.775%
2026-04-06	4.8000	4.8000	4.8000	4.8000	+4.348%	1	476	+66.667%
2026-04-02	4.6000	4.6000	4.6000	4.6000	+3.371%	5	476	+73.913%
2026-04-01	4.3000	4.4500	4.3000	4.4500	+3.972%	2	476	+79.775%
2026-03-31	4.2800	4.2800	4.2800	4.2800	+2.885%	19	476	+86.916%
2026-03-30	4.1600	4.1600	4.1600	4.1600	+1.961%	8	457	+92.308%
2026-03-23	4.0800	4.0800	4.0800	4.0800	-2.158%	1	453	+96.078%
2026-03-17	4.1700	4.1700	4.1700	4.1700	+9.737%	8	453	+91.847%
2026-03-16	3.7500	3.9500	3.7500	3.8000	0.000%	13	457	+110.526%
2026-03-12	3.8000	3.8000	3.8000	3.8000	-2.564%	14	461	+110.526%
2026-03-11	3.9000	3.9000	3.9000	3.9000	0.000%	15	449	+105.128%
2026-03-06	3.9000	3.9000	3.9000	3.9000	-6.024%	10	449	+105.128%
2026-03-05	4.0500	4.1500	4.0500	4.1500	+10.667%	15	447	+92.771%
2026-03-02	3.7500	3.7500	3.7500	3.7500	+1.351%	91	442	+113.333%
2026-02-27	3.7000	3.7000	3.7000	3.7000	+8.824%	15	421	+116.216%
2026-02-26	3.4000	3.4000	3.4000	3.4000	+8.626%	2	421	+135.294%
2026-02-25	3.1000	3.1500	3.1000	3.1300	-8.746%	51	426	+155.591%
2026-02-24	3.4300	3.4300	3.4300	3.4300	+5.538%	1	426	+133.236%
2026-02-20	3.2500	3.2500	3.2500	3.2500	-2.402%	2	425	+146.154%
2026-02-19	3.3000	3.3300	3.3000	3.3300	-1.479%	3	425	+140.240%
2026-02-17	3.3800	3.3800	3.3800	3.3800	-0.295%	2	426	+136.686%
2026-02-10	3.3900	3.3900	3.3900	3.3900	-3.143%	1	428	+135.988%
2026-02-06	3.3800	3.5000	3.3800	3.5000	-21.700%	6	427	+128.571%
2026-02-05	3.8500	4.4700	3.8500	4.4700	+22.802%	5	433	+78.971%
2026-02-04	3.5500	3.6400	3.5500	3.6400	+12.000%	16	428	+119.780%
2026-02-03	3.2000	3.2500	3.2000	3.2500	-4.412%	3	413	+146.154%
2026-01-26	3.4000	3.4000	3.4000	3.4000	-1.449%	30	414	+135.294%
2026-01-23	3.4000	3.4500	3.4000	3.4500	-2.817%	150	414	+131.884%
2026-01-22	3.5500	3.5500	3.5500	3.5500	+6.928%	1	360	+125.352%
2026-01-20	3.3200	3.3200	3.3200	3.3200	-3.768%	1	360	+140.964%
2026-01-15	3.4500	3.4500	3.4500	3.4500	-7.507%	3	360	+131.884%
2026-01-07	3.7300	3.7300	3.7300	3.7300	-3.117%	1	360	+114.477%
2026-01-06	3.8500	3.8500	3.8500	3.8500	+10.000%	1	361	+107.792%
2025-12-29	3.4500	3.5000	3.4500	3.5000	-2.778%	2	362	+128.571%
2025-12-26	3.6000	3.6000	3.6000	3.6000	-0.277%	1	361	+122.222%
2025-12-22	3.6100	3.6100	3.6100	3.6100	-14.048%	1	360	+121.607%
2025-12-15	4.2000	4.2000	4.2000	4.2000	-12.500%	10	360	+90.476%
2025-12-12	4.8000	4.8000	4.8000	4.8000	0.000%	1	352	+66.667%
2025-12-11	4.8000	4.8000	4.8000	4.8000	+0.418%	1	351	+66.667%
2025-12-10	4.7800	4.7800	4.7800	4.7800	-6.275%	7	351	+67.364%
2025-12-09	4.5700	5.1000	4.5700	5.1000	+12.583%	5	344	+56.863%
2025-12-05	4.5300	4.5300	4.5300	4.5300	+12.687%	1	339	+76.600%
2025-12-03	4.0200	4.0200	4.0200	4.0200	+34.899%	1	338	+99.005%
2025-11-18	4.0000	4.0000	2.9800	2.9800	-34.505%	60	338	+168.456%
2025-11-03	4.5500	4.5500	4.5500	4.5500	-2.151%	1	378	+75.824%
2025-10-31	5.0500	5.0500	4.6300	4.6500	-16.964%	56	378	+72.043%
2025-10-30	5.5600	5.6000	5.4000	5.6000	+34.940%	11	327	+42.857%
2025-10-28	4.1500	4.1500	4.1500	4.1500	-5.682%	1	320	+92.771%
2025-10-27	4.4000	4.4000	4.4000	4.4000	+4.762%	1	321	+81.818%
2025-10-23	4.2000	4.2000	4.2000	4.2000	+2.439%	2	321	+90.476%
2025-10-17	4.0000	4.1000	4.0000	4.1000	-0.485%	2	320	+95.122%
2025-10-16	4.1200	4.1200	4.1200	4.1200	-7.207%	1	322	+94.175%
2025-10-14	4.4400	4.4400	4.4400	4.4400	+9.630%	1	322	+80.180%
2025-10-13	4.0500	4.0500	4.0500	4.0500	-6.032%	2	322	+97.531%
2025-10-10	4.3100	4.3100	4.3100	4.3100	-10.395%	1	324	+85.615%
2025-10-08	4.8100	4.8100	4.8100	4.8100	-16.348%	1	325	+66.320%
2025-10-03	5.6900	5.7500	5.6900	5.7500	+22.340%	309	326	+39.130%
2025-10-02	4.7000	4.7000	4.7000	4.7000	+0.858%	2	17	+70.213%
2025-09-29	4.7500	4.7500	4.6600	4.6600	-12.075%	2	15	+71.674%
2025-09-23	5.3000	5.3000	5.3000	5.3000	+3.922%	2	13	+50.943%
2025-09-19	5.1000	5.1000	5.1000	5.1000	-5.380%	8	11	+56.863%
2025-09-16	5.4000	5.4000	5.3900	5.3900	0.000%	3	3	+48.423%