Dark

SIRI20280121C20
SIRI Jan 21 2028 20.00 Call (SIRI280121C00020000)
option OPRA

EOD

Sep 2, 2026

10.25+5.998%(+0.58)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	10.2500	10.2500	10.2500	10.2500	+5.998%	11	406	0.000%
2026-08-27	9.6700	9.6700	9.6700	9.6700	-0.514%	2	395	+5.998%
2026-08-20	9.7200	9.7200	9.7200	9.7200	+1.887%	1	397	+5.453%
2026-08-12	9.5400	9.5400	9.5400	9.5400	-1.649%	2	397	+7.442%
2026-08-11	9.7000	9.7000	9.7000	9.7000	-11.496%	1	399	+5.670%
2026-07-24	10.9600	10.9600	10.9600	10.9600	-0.182%	1	400	-6.478%
2026-07-22	10.9800	10.9800	10.9800	10.9800	-1.525%	1	401	-6.648%
2026-07-20	11.1500	11.1500	11.1500	11.1500	-2.620%	1	402	-8.072%
2026-07-17	11.4500	11.4500	11.4500	11.4500	+0.351%	20	402	-10.480%
2026-07-13	11.5300	11.6600	11.4100	11.4100	-0.783%	3	422	-10.167%
2026-07-02	11.5000	11.5000	11.5000	11.5000	+7.477%	1	425	-10.870%
2026-07-01	10.4500	10.7000	10.4500	10.7000	+3.582%	2	425	-4.206%
2026-06-30	10.3300	10.3300	10.3300	10.3300	+12.650%	15	426	-0.774%
2026-06-25	9.1700	9.1700	9.1700	9.1700	+0.219%	1	433	+11.778%
2026-06-24	9.1500	9.1500	9.1500	9.1500	-3.987%	25	434	+12.022%
2026-06-22	9.3000	9.5300	9.3000	9.5300	-0.209%	5	459	+7.555%
2026-06-18	9.4000	9.5500	9.4000	9.5500	+1.058%	10	476	+7.330%
2026-06-17	9.4500	9.5000	9.4500	9.4500	+5.000%	10	476	+8.466%
2026-06-16	9.0000	9.0000	9.0000	9.0000	0.000%	5	476	+13.889%
2026-06-10	9.0000	9.0000	9.0000	9.0000	-8.163%	5	471	+13.889%
2026-06-03	9.8000	9.8000	9.8000	9.8000	-5.039%	1	466	+4.592%
2026-06-01	10.3200	10.3200	10.3200	10.3200	-8.267%	10	466	-0.678%
2026-05-28	11.2200	11.2500	11.2200	11.2500	+1.902%	2	456	-8.889%
2026-05-27	11.1400	11.1400	11.0400	11.0400	+47.200%	7	456	-7.156%
2026-05-15	7.5000	7.5000	7.5000	7.5000	-11.765%	3	449	+36.667%
2026-05-11	8.9000	8.9000	8.5000	8.5000	+4.167%	4	452	+20.588%
2026-04-28	8.7000	8.7000	8.1600	8.1600	-14.105%	4	455	+25.613%
2026-04-27	8.0900	9.5000	8.0900	9.5000	+4.510%	6	455	+7.895%
2026-04-24	9.0900	9.0900	9.0900	9.0900	-5.313%	1	460	+12.761%
2026-04-23	9.6000	9.6000	9.6000	9.6000	+17.073%	1	461	+6.771%
2026-04-20	8.2000	8.2000	8.2000	8.2000	+24.242%	3	462	+25.000%
2026-04-17	6.6000	6.6000	6.6000	6.6000	+16.814%	1	465	+55.303%
2026-04-13	5.6500	5.6500	5.6500	5.6500	+4.630%	5	464	+81.416%
2026-04-09	5.5100	5.5100	5.3400	5.4000	-2.703%	5	459	+89.815%
2026-04-08	5.5500	5.5500	5.5500	5.5500	-7.500%	72	464	+84.685%
2026-04-06	6.0000	6.0000	6.0000	6.0000	+6.195%	5	464	+70.833%
2026-04-02	5.6500	5.6500	5.6500	5.6500	+10.136%	4	459	+81.416%
2026-03-27	5.1300	5.1300	5.1300	5.1300	-2.286%	20	459	+99.805%
2026-03-26	5.3000	5.3000	5.2500	5.2500	0.000%	4	479	+95.238%
2026-03-25	5.2500	5.2500	5.2500	5.2500	+3.346%	2	483	+95.238%
2026-03-24	5.0800	5.0800	5.0800	5.0800	+4.742%	1	481	+101.772%
2026-03-23	4.8500	4.8500	4.8500	4.8500	-6.731%	5	480	+111.340%
2026-03-17	5.2000	5.2000	5.2000	5.2000	+9.474%	3	480	+97.115%
2026-03-16	4.7500	4.8000	4.7500	4.7500	-1.042%	5	483	+115.789%
2026-03-12	4.8000	4.8000	4.8000	4.8000	-2.041%	68	488	+113.542%
2026-03-06	4.9000	4.9000	4.9000	4.9000	-3.922%	5	420	+109.184%
2026-03-05	5.0500	5.1000	5.0500	5.1000	+2.000%	5	425	+100.980%
2026-03-04	5.1000	5.1000	5.0000	5.0000	0.000%	4	420	+105.000%
2026-03-03	5.0000	5.0000	5.0000	5.0000	+6.838%	10	416	+105.000%
2026-03-02	4.6800	4.6800	4.6800	4.6800	+2.857%	1	406	+119.017%
2026-02-27	4.5500	4.5500	4.5500	4.5500	+8.333%	2	407	+125.275%
2026-02-26	4.2000	4.2000	4.2000	4.2000	-16.000%	1	405	+144.048%
2026-02-23	5.0000	5.0000	5.0000	5.0000	+28.205%	80	406	+105.000%
2026-02-20	3.9000	3.9000	3.9000	3.9000	-3.704%	1	326	+162.821%
2026-02-19	4.1000	4.1000	4.0500	4.0500	-5.814%	15	325	+153.086%
2026-02-17	4.3000	4.3000	4.3000	4.3000	-2.273%	1	315	+138.372%
2026-02-13	4.4000	4.4000	4.4000	4.4000	+11.392%	1	313	+132.955%
2026-02-09	3.9500	3.9500	3.9500	3.9500	-7.059%	6	313	+159.494%
2026-02-06	4.2500	4.2500	4.2500	4.2500	-18.112%	4	307	+141.176%
2026-02-05	5.1000	5.1900	5.1000	5.1900	+33.077%	10	307	+97.495%
2026-01-30	3.9500	3.9500	3.9000	3.9000	+2.632%	13	313	+162.821%
2026-01-29	3.8000	3.8000	3.8000	3.8000	-1.299%	1	300	+169.737%
2026-01-28	3.9500	4.0000	3.8500	3.8500	-2.778%	27	300	+166.234%
2026-01-27	4.1500	4.1500	3.9400	3.9600	-4.116%	4	275	+158.838%
2026-01-26	4.2500	4.2500	4.1300	4.1300	-2.824%	7	277	+148.184%
2026-01-22	4.5500	4.5500	4.2500	4.2500	+6.250%	17	272	+141.176%
2026-01-21	4.0000	4.0000	4.0000	4.0000	0.000%	1	273	+156.250%
2026-01-16	4.3300	4.3300	4.0000	4.0000	-10.112%	16	262	+156.250%
2026-01-15	4.3500	4.4500	4.3500	4.4500	-1.111%	13	262	+130.337%
2026-01-14	4.6900	4.6900	4.5000	4.5000	+5.882%	3	262	+127.778%
2026-01-13	4.3500	4.3500	4.2500	4.2500	-9.574%	11	261	+141.176%
2026-01-09	4.7000	4.7000	4.7000	4.7000	-6.000%	1	261	+118.085%
2026-01-07	5.0000	5.0000	5.0000	5.0000	+7.759%	10	262	+105.000%
2026-01-06	4.5600	4.6400	4.5600	4.6400	+16.000%	2	272	+120.905%
2025-12-31	4.0000	4.0000	4.0000	4.0000	-3.614%	10	262	+156.250%
2025-12-30	4.2000	4.2000	4.1500	4.1500	-1.190%	2	262	+146.988%
2025-12-29	4.2000	4.2000	4.2000	4.2000	-2.326%	1	260	+144.048%
2025-12-26	4.2700	4.3000	4.2700	4.3000	-1.376%	3	260	+138.372%
2025-12-22	4.4500	4.4500	4.3600	4.3600	-6.438%	2	258	+135.092%
2025-12-18	5.0500	5.0500	4.6600	4.6600	-10.385%	53	258	+119.957%
2025-12-17	5.2000	5.2000	5.2000	5.2000	+1.365%	1	261	+97.115%
2025-12-15	5.1300	5.1300	5.1300	5.1300	-6.727%	1	260	+99.805%
2025-12-11	5.5000	5.5000	5.5000	5.5000	+10.000%	2	262	+86.364%
2025-12-08	5.0000	5.0000	5.0000	5.0000	+9.890%	1	262	+105.000%
2025-12-02	4.5500	4.5500	4.5500	4.5500	-4.612%	1	263	+125.275%
2025-12-01	4.7700	4.7700	4.7700	4.7700	+4.835%	1	262	+114.885%
2025-11-21	4.5500	4.5500	4.5500	4.5500	+9.639%	1	261	+125.275%
2025-11-20	4.1500	4.1500	4.1500	4.1500	-11.890%	1	261	+146.988%
2025-11-19	4.7100	4.7100	4.7100	4.7100	-9.249%	2	260	+117.622%
2025-11-17	5.1900	5.1900	5.1900	5.1900	-2.991%	30	258	+97.495%
2025-11-14	5.3500	5.3500	5.3500	5.3500	-17.054%	2	258	+91.589%
2025-11-05	6.4500	6.4500	6.4500	6.4500	+20.561%	2	256	+58.915%
2025-11-04	5.3500	5.3500	5.3500	5.3500	+5.941%	1	254	+91.589%
2025-11-03	5.0500	5.0500	5.0500	5.0500	-19.200%	5	253	+102.970%
2025-10-30	6.2500	6.2500	6.2500	6.2500	+26.263%	1	253	+64.000%
2025-10-29	4.9500	4.9500	4.9500	4.9500	0.000%	3	254	+107.071%
2025-10-24	4.9500	4.9500	4.9500	4.9500	0.000%	1	257	+107.071%
2025-10-23	5.0500	5.0500	4.9500	4.9500	-0.602%	4	256	+107.071%
2025-10-22	4.9500	5.0800	4.9500	4.9800	-10.270%	9	255	+105.823%
2025-10-21	5.3000	5.5500	5.3000	5.5500	+7.558%	11	255	+84.685%
2025-10-20	5.1600	5.1600	5.1600	5.1600	+8.632%	3	244	+98.643%
2025-10-17	4.8500	4.8500	4.7500	4.7500	-2.062%	12	241	+115.789%
2025-10-16	4.8500	4.8500	4.8500	4.8500	-6.731%	1	229	+111.340%
2025-10-15	5.2000	5.2000	5.2000	5.2000	+2.970%	10	228	+97.115%
2025-10-14	5.0500	5.0500	5.0500	5.0500	+4.555%	1	218	+102.970%
2025-10-13	4.9000	4.9000	4.8300	4.8300	-16.000%	7	217	+112.215%
2025-10-09	5.7500	5.7500	5.7500	5.7500	+0.877%	7	210	+78.261%
2025-10-02	5.7000	5.7000	5.7000	5.7000	+0.885%	3	203	+79.825%
2025-10-01	5.6500	5.6500	5.6500	5.6500	+1.802%	1	200	+81.416%
2025-09-29	5.6000	5.6000	5.5500	5.5500	-2.632%	4	199	+84.685%
2025-09-24	6.0000	6.0000	5.7000	5.7000	-5.473%	19	196	+79.825%
2025-09-23	6.0300	6.0400	6.0200	6.0300	+0.500%	15	177	+69.983%
2025-09-22	6.0000	6.0000	6.0000	6.0000	+0.840%	14	162	+70.833%
2025-09-19	6.0200	6.0500	5.9500	5.9500	0.000%	80	148	+72.269%
2025-09-18	5.9500	5.9500	5.9500	5.9500	-2.459%	15	69	+72.269%
2025-09-17	6.3000	6.3000	6.1000	6.1000	-3.175%	53	54	+68.033%
2025-09-16	6.3000	6.3000	6.3000	6.3000	0.000%	1	1	+62.698%