SIRI280121C00020000
SIRI Jan 21 2028 20.00 Call
optionOPRA
InactiveOct 26, 2026
8.27USD+4.684%(+0.37)11Vol338OI
SIRI280121C00020000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 8.2000 | 8.2700 | 8.2000 | 8.2700 | +4.684% | 11 | 355 | 0.000% |
| 2026-10-21 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -4.819% | 1 | 356 | +4.684% |
| 2026-10-15 | 8.2500 | 8.3000 | 8.2500 | 8.3000 | +8.781% | 3 | 357 | -0.361% |
| 2026-10-14 | 7.5500 | 7.6300 | 7.5500 | 7.6300 | +3.108% | 5 | 362 | +8.388% |
| 2026-10-05 | 7.2500 | 7.4000 | 7.2500 | 7.4000 | +2.778% | 12 | 373 | +11.757% |
| 2026-10-02 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -1.505% | 2 | 373 | +14.861% |
| 2026-09-30 | 7.2500 | 7.3100 | 7.2500 | 7.3100 | +2.958% | 9 | 376 | +13.133% |
| 2026-09-28 | 7.3600 | 7.3600 | 7.1000 | 7.1000 | -28.283% | 40 | 389 | +16.479% |
| 2026-09-16 | 10.2500 | 10.2500 | 9.9000 | 9.9000 | -5.354% | 12 | 388 | -16.465% |
| 2026-09-15 | 10.5000 | 10.5000 | 10.4500 | 10.4600 | +2.049% | 7 | 390 | -20.937% |
| 2026-09-11 | 10.4000 | 10.4500 | 10.2500 | 10.2500 | 0.000% | 20 | 406 | -19.317% |
| 2026-09-02 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +5.998% | 11 | 395 | -19.317% |
| 2026-08-27 | 9.6700 | 9.6700 | 9.6700 | 9.6700 | -0.514% | 2 | 397 | -14.478% |
| 2026-08-20 | 9.7200 | 9.7200 | 9.7200 | 9.7200 | +1.887% | 1 | 397 | -14.918% |
| 2026-08-12 | 9.5400 | 9.5400 | 9.5400 | 9.5400 | -1.649% | 2 | 399 | -13.312% |
| 2026-08-11 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -11.496% | 1 | 400 | -14.742% |
| 2026-07-24 | 10.9600 | 10.9600 | 10.9600 | 10.9600 | -0.182% | 1 | 401 | -24.544% |
| 2026-07-22 | 10.9800 | 10.9800 | 10.9800 | 10.9800 | -1.525% | 1 | 402 | -24.681% |
| 2026-07-20 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | -2.620% | 1 | 402 | -25.830% |
| 2026-07-17 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | +0.351% | 20 | 422 | -27.773% |
| 2026-07-13 | 11.5300 | 11.6600 | 11.4100 | 11.4100 | -0.783% | 3 | 423 | -27.520% |
| 2026-07-02 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +7.477% | 1 | 425 | -28.087% |
| 2026-07-01 | 10.4500 | 10.7000 | 10.4500 | 10.7000 | +3.582% | 2 | 426 | -22.710% |
| 2026-06-30 | 10.3300 | 10.3300 | 10.3300 | 10.3300 | +12.650% | 15 | 433 | -19.942% |
| 2026-06-25 | 9.1700 | 9.1700 | 9.1700 | 9.1700 | +0.219% | 1 | 434 | -9.815% |
| 2026-06-24 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | -3.987% | 25 | 459 | -9.617% |
| 2026-06-22 | 9.3000 | 9.5300 | 9.3000 | 9.5300 | -0.209% | 5 | 462 | -13.221% |
| 2026-06-18 | 9.4000 | 9.5500 | 9.4000 | 9.5500 | +1.058% | 10 | 470 | -13.403% |
| 2026-06-17 | 9.4500 | 9.5000 | 9.4500 | 9.4500 | +5.000% | 10 | 476 | -12.487% |
| 2026-06-16 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | 0.000% | 5 | 471 | -8.111% |
| 2026-06-10 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -8.163% | 5 | 466 | -8.111% |
| 2026-06-03 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -5.039% | 1 | 466 | -15.612% |
| 2026-06-01 | 10.3200 | 10.3200 | 10.3200 | 10.3200 | -8.267% | 10 | 456 | -19.864% |
| 2026-05-28 | 11.2200 | 11.2500 | 11.2200 | 11.2500 | +1.902% | 2 | 456 | -26.489% |
| 2026-05-27 | 11.1400 | 11.1400 | 11.0400 | 11.0400 | +47.200% | 7 | 449 | -25.091% |
| 2026-05-15 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -11.765% | 3 | 449 | +10.267% |
| 2026-05-11 | 8.9000 | 8.9000 | 8.5000 | 8.5000 | +4.167% | 4 | 452 | -2.706% |
| 2026-04-28 | 8.7000 | 8.7000 | 8.1600 | 8.1600 | -14.105% | 4 | 455 | +1.348% |
| 2026-04-27 | 8.0900 | 9.5000 | 8.0900 | 9.5000 | +4.510% | 6 | 455 | -12.947% |
| 2026-04-24 | 9.0900 | 9.0900 | 9.0900 | 9.0900 | -5.312% | 1 | 460 | -9.021% |
| 2026-04-23 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | +17.073% | 1 | 461 | -13.854% |
| 2026-04-20 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +24.242% | 3 | 462 | +0.854% |
| 2026-04-17 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +16.814% | 1 | 465 | +25.303% |
| 2026-04-13 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +4.630% | 5 | 464 | +46.372% |
| 2026-04-09 | 5.5100 | 5.5100 | 5.3400 | 5.4000 | -2.703% | 5 | 459 | +53.148% |
| 2026-04-08 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -7.500% | 72 | 464 | +49.009% |
| 2026-04-06 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +6.195% | 5 | 464 | +37.833% |
| 2026-04-02 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +10.136% | 4 | 459 | +46.372% |
| 2026-03-27 | 5.1300 | 5.1300 | 5.1300 | 5.1300 | -2.286% | 20 | 459 | +61.209% |
| 2026-03-26 | 5.3000 | 5.3000 | 5.2500 | 5.2500 | 0.000% | 4 | 479 | +57.524% |
| 2026-03-25 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +3.346% | 2 | 483 | +57.524% |
| 2026-03-24 | 5.0800 | 5.0800 | 5.0800 | 5.0800 | +4.742% | 1 | 481 | +62.795% |
| 2026-03-23 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -6.731% | 5 | 480 | +70.515% |
| 2026-03-17 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +9.474% | 3 | 480 | +59.038% |
| 2026-03-16 | 4.7500 | 4.8000 | 4.7500 | 4.7500 | -1.042% | 5 | 483 | +74.105% |
| 2026-03-12 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -2.041% | 68 | 488 | +72.292% |
| 2026-03-06 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -3.922% | 5 | 420 | +68.776% |
| 2026-03-05 | 5.0500 | 5.1000 | 5.0500 | 5.1000 | +2.000% | 5 | 425 | +62.157% |
| 2026-03-04 | 5.1000 | 5.1000 | 5.0000 | 5.0000 | 0.000% | 4 | 420 | +65.400% |
| 2026-03-03 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +6.838% | 10 | 416 | +65.400% |
| 2026-03-02 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | +2.857% | 1 | 406 | +76.709% |
| 2026-02-27 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +8.333% | 2 | 407 | +81.758% |
| 2026-02-26 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -16.000% | 1 | 405 | +96.905% |
| 2026-02-23 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +28.205% | 80 | 406 | +65.400% |
| 2026-02-20 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -3.704% | 1 | 326 | +112.051% |
| 2026-02-19 | 4.1000 | 4.1000 | 4.0500 | 4.0500 | -5.814% | 15 | 325 | +104.198% |
| 2026-02-17 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -2.273% | 1 | 315 | +92.326% |
| 2026-02-13 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +11.392% | 1 | 313 | +87.955% |
| 2026-02-09 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -7.059% | 6 | 313 | +109.367% |
| 2026-02-06 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -18.112% | 4 | 307 | +94.588% |
| 2026-02-05 | 5.1000 | 5.1900 | 5.1000 | 5.1900 | +33.077% | 10 | 307 | +59.345% |
| 2026-01-30 | 3.9500 | 3.9500 | 3.9000 | 3.9000 | +2.632% | 13 | 313 | +112.051% |
| 2026-01-29 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -1.299% | 1 | 300 | +117.632% |
| 2026-01-28 | 3.9500 | 4.0000 | 3.8500 | 3.8500 | -2.778% | 27 | 300 | +114.805% |
| 2026-01-27 | 4.1500 | 4.1500 | 3.9400 | 3.9600 | -4.116% | 4 | 275 | +108.838% |
| 2026-01-26 | 4.2500 | 4.2500 | 4.1300 | 4.1300 | -2.824% | 7 | 277 | +100.242% |
| 2026-01-22 | 4.5500 | 4.5500 | 4.2500 | 4.2500 | +6.250% | 17 | 272 | +94.588% |
| 2026-01-21 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 1 | 273 | +106.750% |
| 2026-01-16 | 4.3300 | 4.3300 | 4.0000 | 4.0000 | -10.112% | 16 | 262 | +106.750% |
| 2026-01-15 | 4.3500 | 4.4500 | 4.3500 | 4.4500 | -1.111% | 13 | 262 | +85.843% |
| 2026-01-14 | 4.6900 | 4.6900 | 4.5000 | 4.5000 | +5.882% | 3 | 262 | +83.778% |
| 2026-01-13 | 4.3500 | 4.3500 | 4.2500 | 4.2500 | -9.574% | 11 | 261 | +94.588% |
| 2026-01-09 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -6.000% | 1 | 261 | +75.957% |
| 2026-01-07 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +7.759% | 10 | 262 | +65.400% |
| 2026-01-06 | 4.5600 | 4.6400 | 4.5600 | 4.6400 | +16.000% | 2 | 272 | +78.233% |
| 2025-12-31 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -3.614% | 10 | 262 | +106.750% |
| 2025-12-30 | 4.2000 | 4.2000 | 4.1500 | 4.1500 | -1.190% | 2 | 262 | +99.277% |
| 2025-12-29 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -2.326% | 1 | 260 | +96.905% |
| 2025-12-26 | 4.2700 | 4.3000 | 4.2700 | 4.3000 | -1.376% | 3 | 260 | +92.326% |
| 2025-12-22 | 4.4500 | 4.4500 | 4.3600 | 4.3600 | -6.438% | 2 | 258 | +89.679% |
| 2025-12-18 | 5.0500 | 5.0500 | 4.6600 | 4.6600 | -10.385% | 53 | 258 | +77.468% |
| 2025-12-17 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +1.365% | 1 | 261 | +59.038% |
| 2025-12-15 | 5.1300 | 5.1300 | 5.1300 | 5.1300 | -6.727% | 1 | 260 | +61.209% |
| 2025-12-11 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +10.000% | 2 | 262 | +50.364% |
| 2025-12-08 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +9.890% | 1 | 262 | +65.400% |
| 2025-12-02 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -4.612% | 1 | 263 | +81.758% |
| 2025-12-01 | 4.7700 | 4.7700 | 4.7700 | 4.7700 | +4.835% | 1 | 262 | +73.375% |
| 2025-11-21 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +9.639% | 1 | 261 | +81.758% |
| 2025-11-20 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -11.890% | 1 | 261 | +99.277% |
| 2025-11-19 | 4.7100 | 4.7100 | 4.7100 | 4.7100 | -9.249% | 2 | 260 | +75.584% |
| 2025-11-17 | 5.1900 | 5.1900 | 5.1900 | 5.1900 | -2.991% | 30 | 258 | +59.345% |
| 2025-11-14 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -17.054% | 2 | 258 | +54.579% |
| 2025-11-05 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | +20.561% | 2 | 256 | +28.217% |
| 2025-11-04 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +5.941% | 1 | 254 | +54.579% |
| 2025-11-03 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -19.200% | 5 | 253 | +63.762% |
| 2025-10-30 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +26.263% | 1 | 253 | +32.320% |
| 2025-10-29 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | 0.000% | 3 | 254 | +67.071% |
| 2025-10-24 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | 0.000% | 1 | 257 | +67.071% |
| 2025-10-23 | 5.0500 | 5.0500 | 4.9500 | 4.9500 | -0.602% | 4 | 256 | +67.071% |
| 2025-10-22 | 4.9500 | 5.0800 | 4.9500 | 4.9800 | -10.270% | 9 | 255 | +66.064% |
| 2025-10-21 | 5.3000 | 5.5500 | 5.3000 | 5.5500 | +7.558% | 11 | 255 | +49.009% |
| 2025-10-20 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | +8.632% | 3 | 244 | +60.271% |
| 2025-10-17 | 4.8500 | 4.8500 | 4.7500 | 4.7500 | -2.062% | 12 | 241 | +74.105% |
| 2025-10-16 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -6.731% | 1 | 229 | +70.515% |
| 2025-10-15 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +2.970% | 10 | 228 | +59.038% |
| 2025-10-14 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +4.555% | 1 | 218 | +63.762% |
| 2025-10-13 | 4.9000 | 4.9000 | 4.8300 | 4.8300 | -16.000% | 7 | 217 | +71.222% |
| 2025-10-09 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +0.877% | 7 | 210 | +43.826% |
| 2025-10-02 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +0.885% | 3 | 203 | +45.088% |
| 2025-10-01 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +1.802% | 1 | 200 | +46.372% |
| 2025-09-29 | 5.6000 | 5.6000 | 5.5500 | 5.5500 | -2.632% | 4 | 199 | +49.009% |
| 2025-09-24 | 6.0000 | 6.0000 | 5.7000 | 5.7000 | -5.473% | 19 | 196 | +45.088% |
| 2025-09-23 | 6.0300 | 6.0400 | 6.0200 | 6.0300 | +0.500% | 15 | 177 | +37.148% |
| 2025-09-22 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +0.840% | 14 | 162 | +37.833% |
| 2025-09-19 | 6.0200 | 6.0500 | 5.9500 | 5.9500 | 0.000% | 80 | 148 | +38.992% |
| 2025-09-18 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -2.459% | 15 | 69 | +38.992% |
| 2025-09-17 | 6.3000 | 6.3000 | 6.1000 | 6.1000 | -3.175% | 53 | 54 | +35.574% |
| 2025-09-16 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | 0.000% | 1 | 1 | +31.270% |