SIRI280121C00015000
SIRI Jan 21 2028 15.00 Call
optionOPRA
EODNov 5, 2026
18.50USD+46.130%(+5.84)400Vol50OI
SIRI280121C00015000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 18.5500 | 18.5500 | 18.5000 | 18.5000 | +46.130% | 400 | 186 | 0.000% |
| 2026-09-21 | 12.6600 | 12.6600 | 12.6600 | 12.6600 | -13.878% | 1 | 186 | +46.130% |
| 2026-09-16 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | -0.676% | 60 | 186 | +25.850% |
| 2026-09-08 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | -4.516% | 1 | 186 | +25.000% |
| 2026-09-03 | 15.4500 | 15.5000 | 15.4500 | 15.5000 | -1.899% | 10 | 186 | +19.355% |
| 2026-07-30 | 16.0300 | 16.0300 | 15.8000 | 15.8000 | -5.446% | 11 | 192 | +17.089% |
| 2026-07-29 | 16.7200 | 16.7200 | 16.7100 | 16.7100 | +2.641% | 34 | 225 | +10.712% |
| 2026-07-27 | 16.4000 | 16.4000 | 16.2800 | 16.2800 | +5.577% | 2 | 232 | +13.636% |
| 2026-07-21 | 15.4200 | 15.4200 | 15.4200 | 15.4200 | -1.971% | 1 | 232 | +19.974% |
| 2026-07-20 | 15.7300 | 15.7300 | 15.7300 | 15.7300 | +1.158% | 1 | 232 | +17.610% |
| 2026-07-17 | 15.5500 | 15.5500 | 15.5500 | 15.5500 | -0.892% | 1 | 232 | +18.971% |
| 2026-07-13 | 15.6900 | 15.6900 | 15.6900 | 15.6900 | +10.883% | 2 | 234 | +17.909% |
| 2026-06-01 | 14.1500 | 14.1500 | 14.1500 | 14.1500 | -5.667% | 2 | 234 | +30.742% |
| 2026-05-26 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +5.263% | 2 | 234 | +23.333% |
| 2026-05-21 | 13.8500 | 16.4500 | 13.8500 | 14.2500 | +10.981% | 47 | 187 | +29.825% |
| 2026-05-11 | 12.5000 | 13.7000 | 12.5000 | 12.8400 | +3.548% | 4 | 187 | +44.081% |
| 2026-05-01 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | +51.775% | 6 | 185 | +49.194% |
| 2026-03-16 | 8.1700 | 8.1700 | 8.1700 | 8.1700 | +1.998% | 1 | 185 | +126.438% |
| 2026-03-06 | 8.0100 | 8.0100 | 8.0100 | 8.0100 | +2.430% | 10 | 185 | +130.961% |
| 2026-03-02 | 7.3500 | 7.8200 | 7.3500 | 7.8200 | +7.123% | 13 | 185 | +136.573% |
| 2026-02-26 | 7.2000 | 7.3000 | 7.2000 | 7.3000 | +2.098% | 6 | 185 | +153.425% |
| 2026-02-09 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -3.378% | 3 | 185 | +158.741% |
| 2026-02-06 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -10.843% | 1 | 182 | +150.000% |
| 2026-02-05 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +24.812% | 3 | 181 | +122.892% |
| 2026-02-04 | 6.2500 | 6.6500 | 6.2500 | 6.6500 | +2.308% | 5 | 178 | +178.195% |
| 2026-02-02 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -0.915% | 2 | 178 | +184.615% |
| 2026-01-28 | 6.5600 | 6.5600 | 6.5600 | 6.5600 | -5.339% | 1 | 178 | +182.012% |
| 2026-01-22 | 6.9300 | 6.9300 | 6.9300 | 6.9300 | +7.442% | 10 | 178 | +166.955% |
| 2026-01-20 | 6.4000 | 6.4500 | 6.4000 | 6.4500 | -5.839% | 6 | 168 | +186.822% |
| 2026-01-16 | 6.7800 | 6.8500 | 6.7800 | 6.8500 | -0.581% | 3 | 166 | +170.073% |
| 2026-01-13 | 7.0000 | 7.0000 | 6.8900 | 6.8900 | -4.172% | 35 | 166 | +168.505% |
| 2026-01-12 | 7.1900 | 7.1900 | 7.1900 | 7.1900 | +6.519% | 1 | 131 | +157.302% |
| 2026-01-02 | 6.6100 | 6.7500 | 6.6000 | 6.7500 | +5.304% | 60 | 132 | +174.074% |
| 2025-12-31 | 6.4100 | 6.4100 | 6.4100 | 6.4100 | -0.620% | 5 | 117 | +188.612% |
| 2025-12-30 | 6.5000 | 6.5000 | 6.4500 | 6.4500 | -6.792% | 12 | 117 | +186.822% |
| 2025-12-22 | 7.0000 | 7.0000 | 6.9200 | 6.9200 | +1.022% | 16 | 111 | +167.341% |
| 2025-12-19 | 7.1500 | 7.1500 | 6.8500 | 6.8500 | -15.951% | 2 | 102 | +170.073% |
| 2025-12-10 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | +10.884% | 7 | 101 | +126.994% |
| 2025-11-28 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -1.077% | 10 | 101 | +151.701% |
| 2025-11-26 | 7.4300 | 7.4300 | 7.4300 | 7.4300 | +1.781% | 1 | 91 | +148.991% |
| 2025-11-24 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +2.817% | 33 | 91 | +153.425% |
| 2025-11-21 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +1.429% | 27 | 124 | +160.563% |
| 2025-11-18 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -14.634% | 11 | 124 | +164.286% |
| 2025-11-13 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +2.500% | 70 | 123 | +125.610% |
| 2025-11-07 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 0.000% | 5 | 170 | +131.250% |
| 2025-11-06 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -0.621% | 1 | 165 | +131.250% |
| 2025-10-21 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | +9.524% | 7 | 164 | +129.814% |
| 2025-10-10 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -13.529% | 5 | 157 | +151.701% |
| 2025-10-08 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -7.104% | 30 | 152 | +117.647% |
| 2025-10-07 | 8.7000 | 9.1500 | 8.7000 | 9.1500 | +8.284% | 33 | 122 | +102.186% |
| 2025-10-02 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | -4.304% | 20 | 89 | +118.935% |
| 2025-10-01 | 8.8300 | 8.8300 | 8.8300 | 8.8300 | +2.674% | 1 | 69 | +109.513% |
| 2025-09-29 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -3.371% | 67 | 68 | +115.116% |
| 2025-09-23 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | 0.000% | 1 | 1 | +107.865% |