SIRI280121C00013000
SIRI Jan 21 2028 13.00 Call
optionOPRA
EODNov 5, 2026
20.30USD+0.197%(+0.04)400Vol101OI
SIRI280121C00013000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 20.6500 | 20.6500 | 19.6500 | 20.3000 | +0.197% | 400 | 114 | 0.000% |
| 2026-11-04 | 20.2600 | 20.2600 | 20.2600 | 20.2600 | +27.421% | 1 | 115 | +0.197% |
| 2026-08-19 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | -18.462% | 1 | 115 | +27.673% |
| 2026-07-29 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | +16.487% | 1 | 126 | +4.103% |
| 2026-07-23 | 16.7400 | 16.7400 | 16.7400 | 16.7400 | -6.637% | 2 | 128 | +21.266% |
| 2026-07-15 | 17.9300 | 17.9300 | 17.9300 | 17.9300 | +9.664% | 5 | 128 | +13.218% |
| 2026-06-30 | 17.0000 | 17.0000 | 16.3500 | 16.3500 | +11.149% | 2 | 130 | +24.159% |
| 2026-06-22 | 14.7100 | 14.7100 | 14.7100 | 14.7100 | +0.410% | 1 | 130 | +38.001% |
| 2026-06-15 | 14.6500 | 14.6500 | 14.6500 | 14.6500 | +3.315% | 15 | 144 | +38.567% |
| 2026-06-11 | 14.0900 | 14.1800 | 14.0900 | 14.1800 | -12.198% | 2 | 144 | +43.159% |
| 2026-06-01 | 16.1500 | 16.1500 | 16.1500 | 16.1500 | -1.644% | 1 | 145 | +25.697% |
| 2026-05-26 | 16.4200 | 16.4200 | 16.4200 | 16.4200 | +0.922% | 1 | 145 | +23.630% |
| 2026-05-21 | 16.0000 | 16.2700 | 16.0000 | 16.2700 | +18.413% | 50 | 129 | +24.770% |
| 2026-05-20 | 13.7400 | 13.7400 | 13.7400 | 13.7400 | +2.921% | 1 | 128 | +47.744% |
| 2026-05-18 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | -6.316% | 15 | 113 | +52.060% |
| 2026-05-08 | 14.7500 | 14.7500 | 14.2500 | 14.2500 | -0.210% | 300 | 113 | +42.456% |
| 2026-05-01 | 14.2500 | 14.2800 | 14.2500 | 14.2800 | +50.316% | 6 | 139 | +42.157% |
| 2026-03-16 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +11.633% | 1 | 139 | +113.684% |
| 2026-02-26 | 8.5100 | 8.5100 | 8.5100 | 8.5100 | +3.780% | 2 | 140 | +138.543% |
| 2026-02-25 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -3.529% | 2 | 140 | +147.561% |
| 2026-02-19 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -2.746% | 1 | 140 | +138.824% |
| 2026-02-10 | 8.7400 | 8.7400 | 8.7400 | 8.7400 | +5.048% | 10 | 140 | +132.265% |
| 2026-02-09 | 8.4000 | 8.4000 | 8.3200 | 8.3200 | +10.933% | 2 | 130 | +143.990% |
| 2026-01-29 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -5.422% | 1 | 129 | +170.667% |
| 2026-01-27 | 7.9300 | 7.9300 | 7.9300 | 7.9300 | +0.380% | 1 | 128 | +155.990% |
| 2026-01-26 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -1.863% | 10 | 127 | +156.962% |
| 2026-01-23 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | -0.617% | 5 | 117 | +152.174% |
| 2026-01-22 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -1.460% | 10 | 117 | +150.617% |
| 2026-01-14 | 8.4300 | 8.4300 | 8.2200 | 8.2200 | -3.860% | 6 | 127 | +146.959% |
| 2026-01-12 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | 0.000% | 1 | 127 | +137.427% |
| 2026-01-08 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | +3.012% | 2 | 127 | +137.427% |
| 2026-01-02 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +7.792% | 4 | 127 | +144.578% |
| 2025-12-31 | 7.8500 | 7.8500 | 7.7000 | 7.7000 | -10.983% | 52 | 73 | +163.636% |
| 2025-11-24 | 8.3800 | 8.6500 | 8.3800 | 8.6500 | -3.675% | 47 | 73 | +134.682% |
| 2025-11-14 | 8.9800 | 8.9800 | 8.9800 | 8.9800 | -5.969% | 1 | 100 | +126.058% |
| 2025-11-13 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | +0.526% | 41 | 100 | +112.565% |
| 2025-11-11 | 9.4500 | 9.5000 | 9.4000 | 9.5000 | +1.496% | 32 | 170 | +113.684% |
| 2025-11-10 | 9.4500 | 9.4500 | 9.3500 | 9.3600 | +3.425% | 35 | 170 | +116.880% |
| 2025-11-03 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | -13.397% | 1 | 183 | +124.309% |
| 2025-10-30 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | +12.366% | 1 | 183 | +94.258% |
| 2025-10-14 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -7.463% | 1 | 182 | +118.280% |
| 2025-10-08 | 10.1800 | 10.1800 | 10.0500 | 10.0500 | -0.199% | 23 | 181 | +101.990% |
| 2025-10-07 | 9.9500 | 10.1500 | 9.9500 | 10.0700 | +2.234% | 36 | 158 | +101.589% |
| 2025-10-02 | 9.9000 | 9.9000 | 9.8500 | 9.8500 | -2.956% | 26 | 122 | +106.091% |
| 2025-09-29 | 9.9000 | 10.1500 | 9.8500 | 10.1500 | 0.000% | 108 | 108 | +100.000% |