SIRI271217P00025000
SIRI Dec 17 2027 25.00 Put
optionOPRA
InactiveOct 29, 2026
2.35USD-7.480%(-0.19)1Vol347OI
SIRI271217P00025000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -7.480% | 1 | 352 | 0.000% |
| 2026-10-28 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | -16.172% | 1 | 351 | -7.480% |
| 2026-10-19 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | +5.575% | 1 | 351 | -22.442% |
| 2026-10-14 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | +1.773% | 1 | 350 | -18.118% |
| 2026-10-12 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | -10.476% | 20 | 370 | -16.667% |
| 2026-09-24 | 3.1400 | 3.1500 | 3.1400 | 3.1500 | +38.158% | 31 | 401 | -25.397% |
| 2026-09-11 | 1.6500 | 2.3500 | 1.6500 | 2.2800 | -6.939% | 577 | 50 | +3.070% |
| 2026-07-06 | 2.5000 | 2.5000 | 2.4500 | 2.4500 | 0.000% | 50 | 0 | -4.082% |