SIRI271217P00020000
SIRI Dec 17 2027 20.00 Put
optionOPRA
InactiveSep 24, 2026
1.25USD+28.866%(+0.28)3Vol143OI
SIRI271217P00020000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-24 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +28.866% | 3 | 140 | 0.000% |
| 2026-09-17 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | +19.753% | 1 | 140 | +28.866% |
| 2026-09-11 | 0.9700 | 0.9700 | 0.7400 | 0.8100 | -8.989% | 248 | 5 | +54.321% |
| 2026-07-31 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -6.316% | 1 | 6 | +40.449% |
| 2026-07-30 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -19.492% | 1 | 5 | +31.579% |
| 2026-07-02 | 1.1900 | 1.2000 | 1.1800 | 1.1800 | -37.895% | 5 | 5 | +5.932% |
| 2026-06-05 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 0.000% | 5 | 0 | -34.211% |