SIRI271217P00018000
SIRI Dec 17 2027 18.00 Put
optionOPRA
InactiveSep 25, 2026
0.77USD+37.500%(+0.21)1Vol79OI
SIRI271217P00018000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | +37.500% | 1 | 79 | 0.000% |
| 2026-09-11 | 0.6400 | 0.6400 | 0.5600 | 0.5600 | -46.667% | 158 | 6 | +37.500% |
| 2026-06-17 | 1.0800 | 1.0800 | 1.0500 | 1.0500 | -14.634% | 12 | 12 | -26.667% |
| 2026-06-12 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | +3.361% | 1 | 11 | -37.398% |
| 2026-06-09 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -5.556% | 1 | 10 | -35.294% |
| 2026-06-08 | 1.2200 | 1.2600 | 1.2200 | 1.2600 | +15.596% | 2 | 8 | -38.889% |
| 2026-06-04 | 1.0600 | 1.0900 | 1.0600 | 1.0900 | -6.034% | 4 | 4 | -29.358% |
| 2026-06-03 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | +14.851% | 2 | 2 | -33.621% |
| 2026-05-29 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.000% | 2 | 0 | -23.762% |