SIRI271217C00045000
SIRI Dec 17 2027 45.00 Call
optionOPRA
EODNov 5, 2026
1.51USD+23.770%(+0.29)1Vol73OI
SIRI271217C00045000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | +23.770% | 1 | 72 | 0.000% |
| 2026-11-04 | 1.0800 | 1.2200 | 1.0800 | 1.2200 | +40.230% | 4 | 69 | +23.770% |
| 2026-11-03 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | +47.458% | 10 | 62 | +73.563% |
| 2026-10-29 | 0.6400 | 0.6400 | 0.5900 | 0.5900 | +28.261% | 26 | 62 | +155.932% |
| 2026-10-12 | 0.4800 | 0.4800 | 0.4600 | 0.4600 | +4.545% | 6 | 57 | +228.261% |
| 2026-10-07 | 0.4300 | 0.4400 | 0.4300 | 0.4400 | -8.333% | 14 | 43 | +243.182% |
| 2026-10-06 | 0.4900 | 0.4900 | 0.4800 | 0.4800 | -23.810% | 6 | 37 | +214.583% |
| 2026-09-21 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -25.882% | 36 | 1 | +139.683% |
| 2026-09-16 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.000% | 1 | 0 | +77.647% |