SIRI271217C00040000
SIRI Dec 17 2027 40.00 Call
optionOPRA
EODNov 4, 2026
2.04USD+148.780%(+1.22)7Vol520OI
SIRI271217C00040000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 2.3300 | 2.3300 | 2.0400 | 2.0400 | +148.780% | 7 | 513 | 0.000% |
| 2026-10-21 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -32.231% | 1 | 512 | +148.780% |
| 2026-09-17 | 1.2200 | 1.2200 | 1.2100 | 1.2100 | -19.333% | 2 | 512 | +68.595% |
| 2026-09-16 | 1.4500 | 1.5000 | 1.4500 | 1.5000 | -1.316% | 2 | 511 | +36.000% |
| 2026-09-15 | 1.7100 | 1.7100 | 1.5200 | 1.5200 | -5.000% | 6 | 517 | +34.211% |
| 2026-09-14 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +0.629% | 1 | 517 | +27.500% |
| 2026-09-11 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | +5.298% | 1 | 517 | +28.302% |
| 2026-09-10 | 1.5300 | 1.5300 | 1.5000 | 1.5100 | +7.857% | 3 | 517 | +35.099% |
| 2026-09-08 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -23.913% | 6 | 511 | +45.714% |
| 2026-08-07 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | -17.117% | 1 | 511 | +10.870% |
| 2026-07-31 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | 0.000% | 1 | 511 | -8.108% |
| 2026-07-22 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -3.057% | 1 | 512 | -8.108% |
| 2026-07-13 | 2.2900 | 2.3800 | 2.2900 | 2.2900 | -8.032% | 292 | 363 | -10.917% |
| 2026-07-09 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | +23.881% | 1 | 364 | -18.072% |
| 2026-06-26 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | +12.291% | 106 | 258 | +1.493% |
| 2026-06-23 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | +2.286% | 1 | 258 | +13.966% |
| 2026-06-22 | 1.6200 | 1.7500 | 1.6200 | 1.7500 | +7.362% | 80 | 238 | +16.571% |
| 2026-06-16 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -10.440% | 10 | 228 | +25.153% |
| 2026-06-11 | 1.7700 | 1.8200 | 1.7700 | 1.8200 | -6.186% | 2 | 228 | +12.088% |
| 2026-06-05 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | -3.483% | 1 | 229 | +5.155% |
| 2026-06-04 | 2.0900 | 2.0900 | 2.0100 | 2.0100 | -5.189% | 22 | 209 | +1.493% |
| 2026-06-03 | 2.0200 | 2.3000 | 1.9300 | 2.1200 | -16.206% | 73 | 163 | -3.774% |
| 2026-06-01 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | -4.167% | 48 | 162 | -19.368% |
| 2026-05-29 | 2.6400 | 2.6400 | 2.5900 | 2.6400 | +4.762% | 4 | 158 | -22.727% |
| 2026-05-28 | 2.3500 | 2.5200 | 2.3500 | 2.5200 | -3.448% | 18 | 140 | -19.048% |
| 2026-05-27 | 2.6000 | 2.6100 | 2.5100 | 2.6100 | +10.593% | 5 | 135 | -21.839% |
| 2026-05-26 | 2.0400 | 2.4700 | 2.0400 | 2.3600 | +4.425% | 47 | 100 | -13.559% |
| 2026-05-22 | 2.0200 | 2.3000 | 2.0200 | 2.2600 | +21.505% | 15 | 86 | -9.735% |
| 2026-05-21 | 1.4100 | 1.8700 | 1.4100 | 1.8600 | +78.846% | 15 | 73 | +9.677% |
| 2026-05-19 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -6.306% | 10 | 63 | +96.154% |
| 2026-05-18 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -9.756% | 1 | 62 | +83.784% |
| 2026-05-12 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -14.583% | 52 | 62 | +65.854% |
| 2026-05-11 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | +30.909% | 2 | 62 | +41.667% |
| 2026-05-05 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 0.000% | 10 | 10 | +85.455% |