SIRI271217C00035000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 3.8300 | 3.9600 | 3.8300 | 3.9600 | 0.000% | 2 | 143 | 0.000% |
| 2026-11-04 | 3.4400 | 3.9600 | 3.4400 | 3.9600 | +47.212% | 16 | 127 | 0.000% |
| 2026-11-03 | 2.4900 | 2.6900 | 2.4200 | 2.6900 | +25.116% | 5 | 123 | +47.212% |
| 2026-11-02 | 2.1300 | 2.1500 | 2.1300 | 2.1500 | +11.979% | 2 | 121 | +84.186% |
| 2026-10-30 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | +4.918% | 1 | 121 | +106.250% |
| 2026-10-29 | 1.8100 | 1.8300 | 1.7700 | 1.8300 | +12.963% | 4 | 120 | +116.393% |
| 2026-10-28 | 1.5200 | 1.7500 | 1.5200 | 1.6200 | +12.500% | 13 | 110 | +144.444% |
| 2026-10-14 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -7.097% | 2 | 108 | +175.000% |
| 2026-09-25 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -35.417% | 1 | 107 | +155.484% |
| 2026-08-12 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -13.669% | 2 | 107 | +65.000% |
| 2026-08-11 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | -14.462% | 1 | 106 | +42.446% |
| 2026-08-04 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -7.143% | 3 | 106 | +21.846% |
| 2026-07-13 | 3.5500 | 3.5500 | 3.5000 | 3.5000 | +33.080% | 4 | 104 | +13.143% |
| 2026-06-22 | 2.6000 | 2.6300 | 2.6000 | 2.6300 | +5.200% | 39 | 65 | +50.570% |
| 2026-06-08 | 2.4900 | 2.5000 | 2.4900 | 2.5000 | -7.407% | 28 | 40 | +58.400% |
| 2026-06-05 | 2.6400 | 2.7000 | 2.6400 | 2.7000 | -14.286% | 4 | 37 | +46.667% |
| 2026-05-26 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +64.921% | 35 | 2 | +25.714% |
| 2026-05-14 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | 0.000% | 2 | 2 | +107.330% |