SIRI271217C00032000
SIRI Dec 17 2027 32.00 Call
optionOPRA
EODNov 5, 2026
5.22USD+150.962%(+3.14)11Vol47OI
SIRI271217C00032000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 5.3000 | 5.3000 | 5.2100 | 5.2200 | +150.962% | 11 | 38 | 0.000% |
| 2026-10-12 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | -0.952% | 1 | 37 | +150.962% |
| 2026-09-25 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -20.455% | 1 | 37 | +148.571% |
| 2026-09-21 | 2.4800 | 2.6400 | 2.4800 | 2.6400 | -6.383% | 3 | 34 | +97.727% |
| 2026-09-17 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | -19.429% | 2 | 32 | +85.106% |
| 2026-09-02 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -16.468% | 2 | 30 | +49.143% |
| 2026-07-22 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | +23.235% | 1 | 29 | +24.582% |
| 2026-06-22 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +4.615% | 12 | 18 | +53.529% |
| 2026-06-16 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -8.451% | 3 | 15 | +60.615% |
| 2026-06-05 | 3.5000 | 3.5500 | 3.5000 | 3.5500 | 0.000% | 18 | 0 | +47.042% |