SIRI271217C00030000
SIRI Dec 17 2027 30.00 Call
optionOPRA
EODNov 5, 2026
5.92USD+132.157%(+3.37)1Vol33OI
SIRI271217C00030000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 5.9200 | 5.9200 | 5.9200 | 5.9200 | +132.157% | 1 | 32 | 0.000% |
| 2026-10-15 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -5.904% | 20 | 13 | +132.157% |
| 2026-10-13 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | -36.682% | 1 | 14 | +118.450% |
| 2026-09-15 | 4.4600 | 4.4600 | 4.2700 | 4.2800 | +8.906% | 6 | 14 | +38.318% |
| 2026-08-27 | 3.9300 | 3.9300 | 3.9300 | 3.9300 | -4.146% | 125 | 138 | +50.636% |
| 2026-08-13 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -13.684% | 1 | 139 | +44.390% |
| 2026-08-07 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -12.523% | 5 | 141 | +24.632% |
| 2026-08-03 | 5.4300 | 5.4300 | 5.4300 | 5.4300 | +8.818% | 5 | 136 | +9.024% |
| 2026-07-22 | 5.0800 | 5.0800 | 4.9900 | 4.9900 | -10.733% | 2 | 135 | +18.637% |
| 2026-07-09 | 5.4000 | 5.5900 | 5.4000 | 5.5900 | -3.621% | 2 | 134 | +5.903% |
| 2026-07-07 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +28.889% | 125 | 9 | +2.069% |
| 2026-06-29 | 4.5800 | 4.5800 | 4.5000 | 4.5000 | -18.033% | 2 | 8 | +31.556% |
| 2026-05-29 | 5.4900 | 5.4900 | 5.4900 | 5.4900 | -0.182% | 2 | 6 | +7.832% |
| 2026-05-28 | 5.5100 | 5.5100 | 5.4000 | 5.5000 | 0.000% | 6 | 0 | +7.636% |