SIRI271217C00027000
SIRI Dec 17 2027 27.00 Call
optionOPRA
InactiveOct 16, 2026
3.99USD+1.013%(+0.04)1Vol17OI
SIRI271217C00027000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | +1.013% | 1 | 18 | 0.000% |
| 2026-10-15 | 4.0000 | 4.0000 | 3.9500 | 3.9500 | -31.304% | 11 | 7 | +1.013% |
| 2026-09-15 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +0.877% | 2 | 6 | -30.609% |
| 2026-08-10 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -14.027% | 4 | 9 | -30.000% |
| 2026-07-15 | 6.6300 | 6.6300 | 6.6300 | 6.6300 | -1.339% | 4 | 5 | -39.819% |
| 2026-07-09 | 6.7200 | 6.7200 | 6.7200 | 6.7200 | +34.400% | 1 | 4 | -40.625% |
| 2026-05-21 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +21.359% | 3 | 1 | -20.200% |
| 2026-05-12 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | -11.207% | 1 | 1 | -3.155% |
| 2026-05-11 | 4.6400 | 4.6400 | 4.6400 | 4.6400 | 0.000% | 1 | 1 | -14.009% |