SIRI270917P00030000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | -53.143% | 2 | 25 | 0.000% |
| 2026-10-19 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -7.080% | 1 | 24 | -53.143% |
| 2026-10-05 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +1.254% | 2 | 22 | -56.460% |
| 2026-09-23 | 5.5800 | 5.5800 | 5.5800 | 5.5800 | +32.857% | 1 | 21 | -55.914% |
| 2026-09-11 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +7.692% | 3 | 18 | -41.429% |
| 2026-09-03 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -11.364% | 1 | 17 | -36.923% |
| 2026-09-02 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -7.173% | 1 | 16 | -44.091% |
| 2026-08-17 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | -0.211% | 1 | 15 | -48.101% |
| 2026-08-13 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +18.750% | 1 | 14 | -48.211% |
| 2026-08-05 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -2.913% | 1 | 13 | -38.500% |
| 2026-08-03 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | +8.421% | 5 | 8 | -40.291% |
| 2026-07-30 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -9.524% | 1 | 7 | -35.263% |
| 2026-07-14 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -17.647% | 5 | 2 | -41.429% |
| 2026-05-29 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 0.000% | 2 | 0 | -51.765% |