SIRI270917P00020000
SIRI Sep 17 2027 20.00 Put
optionOPRA
InactiveSep 25, 2026
1.02USD+56.923%(+0.37)3Vol291OI
SIRI270917P00020000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +56.923% | 3 | 291 | 0.000% |
| 2026-09-17 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.000% | 3 | 288 | +56.923% |
| 2026-09-02 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -19.753% | 10 | 278 | +56.923% |
| 2026-08-31 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -46.000% | 3 | 275 | +25.926% |
| 2026-06-05 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +15.385% | 200 | 75 | -32.000% |
| 2026-05-21 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -19.255% | 75 | 75 | -21.538% |
| 2026-05-06 | 1.6000 | 1.6100 | 1.6000 | 1.6100 | 0.000% | 75 | 75 | -36.646% |