SIRI270917C00035000
SIRI Sep 17 2027 35.00 Call
optionOPRA
EODNov 4, 2026
3.26USD+160.800%(+2.01)2Vol137OI
SIRI270917C00035000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 2.9000 | 3.2600 | 2.9000 | 3.2600 | +160.800% | 2 | 136 | 0.000% |
| 2026-10-26 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +1.626% | 5 | 131 | +160.800% |
| 2026-10-15 | 1.0300 | 1.4300 | 1.0300 | 1.2300 | +19.417% | 6 | 131 | +165.041% |
| 2026-10-14 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | +13.187% | 100 | 33 | +216.505% |
| 2026-10-01 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -6.186% | 5 | 28 | +258.242% |
| 2026-09-29 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -21.138% | 1 | 28 | +236.082% |
| 2026-09-24 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -37.563% | 3 | 25 | +165.041% |
| 2026-08-25 | 2.0400 | 2.0900 | 1.9700 | 1.9700 | -2.956% | 4 | 26 | +65.482% |
| 2026-08-12 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | -32.333% | 1 | 26 | +60.591% |
| 2026-08-05 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 0.000% | 1 | 26 | +8.667% |
| 2026-08-03 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -0.662% | 11 | 26 | +8.667% |
| 2026-07-30 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | -5.625% | 1 | 25 | +7.947% |
| 2026-07-16 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +17.647% | 3 | 22 | +1.875% |
| 2026-06-30 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | +15.745% | 1 | 22 | +19.853% |
| 2026-06-26 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +13.527% | 3 | 19 | +38.723% |
| 2026-06-24 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | -9.211% | 10 | 9 | +57.488% |
| 2026-06-22 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | -0.870% | 4 | 5 | +42.982% |
| 2026-06-11 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +6.977% | 2 | 3 | +41.739% |
| 2026-06-08 | 2.2300 | 2.2300 | 2.1500 | 2.1500 | +34.375% | 2 | 2 | +51.628% |
| 2026-05-14 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 0.000% | 2 | 2 | +103.750% |