SIRI270917C00032000
SIRI Sep 17 2027 32.00 Call
optionOPRA
EODNov 3, 2026
3.11USD+111.565%(+1.64)4Vol378OI
SIRI270917C00032000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | +111.565% | 4 | 373 | 0.000% |
| 2026-10-05 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -6.962% | 1 | 373 | +111.565% |
| 2026-09-28 | 1.5300 | 1.5800 | 1.5300 | 1.5800 | -50.158% | 2 | 372 | +96.835% |
| 2026-09-04 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | +7.458% | 1 | 372 | -1.893% |
| 2026-08-17 | 2.8100 | 2.9600 | 2.8000 | 2.9500 | +7.273% | 268 | 115 | +5.424% |
| 2026-08-14 | 2.7100 | 2.7500 | 2.7100 | 2.7500 | -30.380% | 21 | 96 | +13.091% |
| 2026-08-05 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +1.282% | 2 | 98 | -21.266% |
| 2026-08-03 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +12.069% | 2 | 97 | -20.256% |
| 2026-07-31 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | -18.118% | 1 | 97 | -10.632% |
| 2026-07-30 | 4.3000 | 4.3000 | 4.2500 | 4.2500 | +22.478% | 2 | 96 | -26.824% |
| 2026-07-23 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | -19.302% | 3 | 93 | -10.375% |
| 2026-07-10 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +48.789% | 3 | 90 | -27.674% |
| 2026-06-22 | 3.0000 | 3.0300 | 2.7900 | 2.8900 | -26.835% | 44 | 49 | +7.612% |
| 2026-06-03 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +1.282% | 10 | 49 | -21.266% |
| 2026-06-01 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +55.378% | 10 | 39 | -20.256% |
| 2026-05-11 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | +13.063% | 1 | 39 | +23.904% |
| 2026-05-08 | 2.2300 | 2.2300 | 2.2200 | 2.2200 | -11.200% | 37 | 38 | +40.090% |
| 2026-05-04 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 0.000% | 2 | 2 | +24.400% |