SIRI270917C00027000
SIRI Sep 17 2027 27.00 Call
optionOPRA
EODNov 4, 2026
7.82USD+39.643%(+2.22)2Vol551OI
SIRI270917C00027000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 7.4000 | 7.8200 | 7.4000 | 7.8200 | +39.643% | 2 | 551 | 0.000% |
| 2026-11-03 | 5.1600 | 5.6500 | 5.1600 | 5.6000 | +45.455% | 7 | 546 | +39.643% |
| 2026-10-29 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +11.919% | 1 | 545 | +103.117% |
| 2026-10-16 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | -33.204% | 4 | 541 | +127.326% |
| 2026-09-14 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -1.530% | 1 | 542 | +51.845% |
| 2026-09-11 | 5.2300 | 5.2300 | 5.2300 | 5.2300 | -1.321% | 1 | 542 | +49.522% |
| 2026-09-04 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -6.526% | 1 | 541 | +47.547% |
| 2026-07-31 | 5.8700 | 5.9000 | 5.6700 | 5.6700 | -13.435% | 1,005 | 1,011 | +37.919% |
| 2026-07-30 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | -4.380% | 5 | 1,006 | +19.389% |
| 2026-07-13 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | +34.578% | 5 | 1,001 | +14.161% |
| 2026-06-23 | 5.0900 | 5.0900 | 5.0900 | 5.0900 | +9.462% | 1 | 1,001 | +53.635% |
| 2026-06-22 | 4.5500 | 4.6500 | 4.5500 | 4.6500 | +0.432% | 10 | 1,001 | +68.172% |
| 2026-06-11 | 4.6300 | 4.6300 | 4.6300 | 4.6300 | -17.616% | 1 | 1,000 | +68.898% |
| 2026-06-09 | 5.6100 | 5.6200 | 5.6100 | 5.6200 | +18.816% | 200 | 800 | +39.146% |
| 2026-06-08 | 4.4000 | 4.9000 | 4.4000 | 4.7300 | 0.000% | 800 | 0 | +65.328% |