SIRI270617P00027000
SIRI Jun 17 2027 27.00 Put
optionOPRA
InactiveSep 2, 2026
2.25USD-8.163%(-0.20)5Vol46OI
SIRI270617P00027000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-02 | 2.3000 | 2.3000 | 2.2500 | 2.2500 | -8.163% | 5 | 39 | 0.000% |
| 2026-08-03 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -5.405% | 5 | 39 | -8.163% |
| 2026-07-22 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | +9.746% | 16 | 23 | -13.127% |
| 2026-07-17 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | -15.714% | 3 | 23 | -4.661% |
| 2026-07-01 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -2.098% | 1 | 22 | -19.643% |
| 2026-06-30 | 3.0300 | 3.0300 | 2.8600 | 2.8600 | -18.750% | 21 | 16 | -21.329% |
| 2026-06-18 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | +13.548% | 5 | 11 | -36.080% |
| 2026-05-27 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -12.676% | 5 | 6 | -27.419% |
| 2026-05-26 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -7.552% | 5 | 1 | -36.620% |
| 2026-05-11 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | 0.000% | 1 | 1 | -41.406% |