SIRI270617P00025000
SIRI Jun 17 2027 25.00 Put
optionOPRA
InactiveOct 30, 2026
1.30USD-12.162%(-0.18)3Vol405OI
SIRI270617P00025000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -12.162% | 3 | 408 | 0.000% |
| 2026-10-29 | 1.8800 | 1.8800 | 1.4800 | 1.4800 | -25.253% | 3 | 407 | -12.162% |
| 2026-08-17 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | +4.762% | 10 | 397 | -34.343% |
| 2026-08-11 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | +27.703% | 12 | 394 | -31.217% |
| 2026-07-30 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | +3.497% | 1 | 394 | -12.162% |
| 2026-07-20 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -42.570% | 10 | 384 | -9.091% |
| 2026-06-26 | 2.3400 | 2.5000 | 2.3400 | 2.4900 | +3.750% | 66 | 327 | -47.791% |
| 2026-06-24 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -11.439% | 5 | 322 | -45.833% |
| 2026-06-03 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | +17.316% | 10 | 312 | -52.030% |
| 2026-05-29 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | -14.760% | 311 | 1 | -43.723% |
| 2026-05-22 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | 0.000% | 1 | 0 | -52.030% |