SIRI270617P00023000
SIRI Jun 17 2027 23.00 Put
optionOPRA
InactiveOct 7, 2026
1.58USD+75.556%(+0.68)3Vol373OI
SIRI270617P00023000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | +75.556% | 3 | 370 | 0.000% |
| 2026-09-16 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -7.216% | 1 | 369 | +75.556% |
| 2026-09-11 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -3.960% | 2 | 369 | +62.887% |
| 2026-09-10 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -19.200% | 2 | 369 | +56.436% |
| 2026-09-01 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.000% | 4 | 369 | +26.400% |
| 2026-08-17 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -10.714% | 10 | 369 | +26.400% |
| 2026-08-13 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +42.857% | 20 | 349 | +12.857% |
| 2026-07-30 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -19.672% | 1 | 349 | +61.224% |
| 2026-07-22 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | +6.087% | 16 | 333 | +29.508% |
| 2026-07-17 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -9.449% | 30 | 303 | +37.391% |
| 2026-07-06 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -10.563% | 50 | 303 | +24.409% |
| 2026-07-01 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -15.476% | 1 | 303 | +11.268% |
| 2026-06-26 | 1.6900 | 1.6900 | 1.6800 | 1.6800 | -9.677% | 40 | 264 | -5.952% |
| 2026-06-18 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | +3.333% | 12 | 254 | -15.054% |
| 2026-06-01 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 0.000% | 200 | 54 | -12.222% |
| 2026-05-21 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -22.078% | 50 | 4 | -12.222% |
| 2026-05-06 | 2.3300 | 2.3300 | 2.3100 | 2.3100 | 0.000% | 4 | 4 | -31.602% |