SIRI270617C00045000
SIRI Jun 17 2027 45.00 Call
optionOPRA
EODNov 5, 2026
0.71USD+208.696%(+0.48)10Vol135OI
SIRI270617C00045000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | +208.696% | 10 | 117 | 0.000% |
| 2026-10-27 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +15.000% | 1 | 117 | +208.696% |
| 2026-10-21 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -13.043% | 1 | 116 | +255.000% |
| 2026-10-16 | 0.2100 | 0.2300 | 0.2100 | 0.2300 | -4.167% | 20 | 96 | +208.696% |
| 2026-10-15 | 0.1800 | 0.2400 | 0.1800 | 0.2400 | +20.000% | 11 | 85 | +195.833% |
| 2026-10-08 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -20.000% | 10 | 75 | +255.000% |
| 2026-10-05 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +8.696% | 20 | 55 | +184.000% |
| 2026-09-28 | 0.4600 | 0.4600 | 0.2300 | 0.2300 | -54.000% | 10 | 46 | +208.696% |
| 2026-09-03 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 5 | 50 | +42.000% |
| 2026-08-21 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +19.048% | 5 | 45 | +42.000% |
| 2026-08-12 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -6.667% | 1 | 44 | +69.048% |
| 2026-08-11 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -50.000% | 10 | 34 | +57.778% |
| 2026-07-17 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -10.000% | 20 | 14 | -21.111% |
| 2026-07-16 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -0.990% | 10 | 4 | -29.000% |
| 2026-07-09 | 0.9800 | 1.0100 | 0.9800 | 1.0100 | 0.000% | 5 | 0 | -29.703% |