SIRI270617C00040000
SIRI Jun 17 2027 40.00 Call
optionOPRA
EODNov 5, 2026
1.50USD+50.000%(+0.50)5Vol3,438OI
SIRI270617C00040000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +50.000% | 5 | 3,424 | 0.000% |
| 2026-11-04 | 0.8600 | 1.0000 | 0.8600 | 1.0000 | +66.667% | 12 | 3,431 | +50.000% |
| 2026-11-03 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +20.000% | 2 | 3,433 | +150.000% |
| 2026-11-02 | 0.4800 | 0.5100 | 0.3900 | 0.5000 | +4.167% | 337 | 3,748 | +200.000% |
| 2026-10-30 | 0.4700 | 0.4800 | 0.4200 | 0.4800 | +17.073% | 69 | 3,817 | +212.500% |
| 2026-10-29 | 0.3500 | 0.4300 | 0.3500 | 0.4100 | 0.000% | 341 | 4,144 | +265.854% |
| 2026-10-23 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +17.143% | 2 | 4,142 | +265.854% |
| 2026-10-22 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -18.605% | 118 | 4,024 | +328.571% |
| 2026-10-13 | 0.4200 | 0.4300 | 0.4200 | 0.4300 | 0.000% | 4 | 4,020 | +248.837% |
| 2026-10-09 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +34.375% | 86 | 4,025 | +248.837% |
| 2026-10-02 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.000% | 2 | 4,027 | +368.750% |
| 2026-09-30 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -11.111% | 2 | 4,029 | +368.750% |
| 2026-09-23 | 0.3200 | 0.3600 | 0.3000 | 0.3600 | -36.842% | 1,737 | 2,304 | +316.667% |
| 2026-09-21 | 0.5000 | 0.5900 | 0.4600 | 0.5700 | +14.000% | 1,779 | 546 | +163.158% |
| 2026-09-18 | 0.5000 | 0.5000 | 0.4900 | 0.5000 | -16.667% | 263 | 283 | +200.000% |
| 2026-09-17 | 0.6500 | 0.6500 | 0.6000 | 0.6000 | -20.000% | 84 | 200 | +150.000% |
| 2026-09-08 | 0.8000 | 0.8000 | 0.7500 | 0.7500 | -14.773% | 60 | 146 | +100.000% |
| 2026-09-03 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -8.333% | 10 | 146 | +70.455% |
| 2026-09-02 | 0.9000 | 0.9600 | 0.9000 | 0.9600 | +45.455% | 15 | 147 | +56.250% |
| 2026-08-28 | 0.6800 | 0.6800 | 0.6600 | 0.6600 | -7.042% | 20 | 163 | +127.273% |
| 2026-08-27 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -8.974% | 2 | 161 | +111.268% |
| 2026-08-24 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -3.704% | 1 | 161 | +92.308% |
| 2026-08-21 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +1.250% | 100 | 88 | +85.185% |
| 2026-08-18 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -4.762% | 1 | 88 | +87.500% |
| 2026-08-12 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -4.545% | 5 | 78 | +78.571% |
| 2026-08-11 | 0.9000 | 0.9000 | 0.8800 | 0.8800 | -15.385% | 5 | 73 | +70.455% |
| 2026-08-10 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -29.252% | 10 | 63 | +44.231% |
| 2026-08-04 | 1.4300 | 1.4700 | 1.4300 | 1.4700 | +3.521% | 16 | 49 | +2.041% |
| 2026-08-03 | 1.4000 | 1.4200 | 1.4000 | 1.4200 | +10.078% | 21 | 28 | +5.634% |
| 2026-07-24 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -27.119% | 3 | 27 | +16.279% |
| 2026-07-07 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | +2.907% | 2 | 25 | -15.254% |
| 2026-07-06 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | +65.385% | 1 | 24 | -12.791% |
| 2026-06-11 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | +9.474% | 1 | 25 | +44.231% |
| 2026-06-05 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -40.252% | 2 | 27 | +57.895% |
| 2026-06-01 | 1.5700 | 1.5900 | 1.5700 | 1.5900 | +3.922% | 16 | 11 | -5.660% |
| 2026-05-26 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | +2.000% | 1 | 10 | -1.961% |
| 2026-05-22 | 1.5600 | 1.5600 | 1.5000 | 1.5000 | +7.143% | 2 | 8 | 0.000% |
| 2026-05-21 | 1.4500 | 1.4500 | 1.4000 | 1.4000 | +100.000% | 3 | 6 | +7.143% |
| 2026-05-14 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +6.061% | 3 | 6 | +114.286% |
| 2026-05-05 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0.000% | 3 | 3 | +127.273% |