SIRI270617C00037000
SIRI Jun 17 2027 37.00 Call
optionOPRA
EODNov 5, 2026
2.02USD+220.635%(+1.39)30Vol539OI
SIRI270617C00037000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.1300 | 2.1300 | 2.0200 | 2.0200 | +220.635% | 30 | 507 | 0.000% |
| 2026-10-23 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +3.279% | 3 | 509 | +220.635% |
| 2026-10-13 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +7.018% | 1 | 508 | +231.148% |
| 2026-10-12 | 0.5700 | 0.5700 | 0.5500 | 0.5700 | +32.558% | 14 | 497 | +254.386% |
| 2026-10-05 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -37.681% | 2 | 497 | +369.767% |
| 2026-09-23 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -47.727% | 1 | 497 | +192.754% |
| 2026-09-03 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | +6.452% | 50 | 497 | +53.030% |
| 2026-09-02 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -1.587% | 2 | 495 | +62.903% |
| 2026-08-18 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | +2.439% | 2 | 493 | +60.317% |
| 2026-08-17 | 1.1300 | 1.2300 | 1.1300 | 1.2300 | -34.225% | 333 | 164 | +64.228% |
| 2026-08-04 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | -10.952% | 1 | 164 | +8.021% |
| 2026-07-01 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +42.857% | 1 | 163 | -3.810% |
| 2026-06-22 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -10.909% | 2 | 161 | +37.415% |
| 2026-06-15 | 1.6000 | 1.6500 | 1.6000 | 1.6500 | -26.991% | 151 | 10 | +22.424% |
| 2026-05-29 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | +13.000% | 2 | 8 | -10.619% |
| 2026-05-21 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +115.054% | 2 | 6 | +1.000% |
| 2026-05-07 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -5.102% | 3 | 6 | +117.204% |
| 2026-05-05 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -2.000% | 3 | 3 | +106.122% |
| 2026-04-30 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 1 | 1 | +102.000% |