SIRI270617C00035000
SIRI Jun 17 2027 35.00 Call
optionOPRA
EODNov 5, 2026
2.67USD+8.537%(+0.21)12Vol5,099OI
SIRI270617C00035000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.8000 | 2.8000 | 2.6600 | 2.6700 | +8.537% | 12 | 5,073 | 0.000% |
| 2026-11-04 | 2.2600 | 2.4600 | 2.2600 | 2.4600 | +134.286% | 8 | 5,065 | +8.537% |
| 2026-10-30 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +47.887% | 1 | 5,064 | +154.286% |
| 2026-09-29 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -18.391% | 1 | 5,064 | +276.056% |
| 2026-09-24 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -26.271% | 3 | 5,064 | +206.897% |
| 2026-09-21 | 1.1000 | 1.1800 | 1.1000 | 1.1800 | -21.854% | 4 | 5,060 | +126.271% |
| 2026-08-24 | 1.5500 | 1.5500 | 1.5100 | 1.5100 | +7.092% | 3 | 5,058 | +76.821% |
| 2026-08-20 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -14.545% | 2 | 5,059 | +89.362% |
| 2026-08-11 | 1.7800 | 1.7800 | 1.6500 | 1.6500 | -11.290% | 3 | 5,060 | +61.818% |
| 2026-08-10 | 1.9100 | 1.9100 | 1.8600 | 1.8600 | -6.533% | 5,003 | 58 | +43.548% |
| 2026-08-07 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | -14.957% | 2 | 56 | +34.171% |
| 2026-08-04 | 2.3100 | 2.3400 | 2.3100 | 2.3400 | -8.235% | 4 | 52 | +14.103% |
| 2026-08-03 | 2.4500 | 2.5500 | 2.4500 | 2.5500 | +2.823% | 3 | 49 | +4.706% |
| 2026-07-30 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | -14.483% | 1 | 48 | +7.661% |
| 2026-07-27 | 2.7700 | 2.9000 | 2.7700 | 2.9000 | +25.000% | 11 | 40 | -7.931% |
| 2026-07-22 | 2.3800 | 2.3800 | 2.3200 | 2.3200 | -12.453% | 20 | 20 | +15.086% |
| 2026-07-02 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +17.257% | 2 | 18 | +0.755% |
| 2026-07-01 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | +22.826% | 5 | 13 | +18.142% |
| 2026-06-22 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | -29.502% | 2 | 11 | +45.109% |
| 2026-05-29 | 2.9100 | 2.9100 | 2.6100 | 2.6100 | -12.121% | 2 | 10 | +2.299% |
| 2026-05-28 | 2.9600 | 2.9700 | 2.9600 | 2.9700 | +137.600% | 6 | 4 | -10.101% |
| 2026-05-14 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -1.575% | 1 | 4 | +113.600% |
| 2026-05-05 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 0.000% | 3 | 3 | +110.236% |