SIRI270617C00032000
SIRI Jun 17 2027 32.00 Call
optionOPRA
EODNov 4, 2026
4.10USD+60.784%(+1.55)4Vol57OI
SIRI270617C00032000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 3.8000 | 4.1000 | 3.8000 | 4.1000 | +60.784% | 4 | 57 | 0.000% |
| 2026-11-03 | 2.3900 | 2.5500 | 2.3900 | 2.5500 | +50.888% | 10 | 47 | +60.784% |
| 2026-09-21 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | -22.477% | 3 | 44 | +142.604% |
| 2026-09-11 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | -1.802% | 5 | 44 | +88.073% |
| 2026-09-10 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -11.554% | 1 | 44 | +84.685% |
| 2026-09-04 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | +2.449% | 1 | 43 | +63.347% |
| 2026-08-25 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +2.083% | 2 | 41 | +67.347% |
| 2026-08-11 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -4.000% | 4 | 37 | +70.833% |
| 2026-08-10 | 2.6600 | 2.6700 | 2.5000 | 2.5000 | -16.667% | 10 | 37 | +64.000% |
| 2026-07-31 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -34.783% | 1 | 37 | +36.667% |
| 2026-07-29 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +15.000% | 1 | 36 | -10.870% |
| 2026-07-28 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 1 | 37 | +2.500% |
| 2026-07-27 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +23.077% | 8 | 29 | +2.500% |
| 2026-07-24 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -10.959% | 2 | 27 | +26.154% |
| 2026-07-02 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +25.862% | 2 | 25 | +12.329% |
| 2026-06-24 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -15.698% | 8 | 17 | +41.379% |
| 2026-05-29 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | -6.522% | 5 | 17 | +19.186% |
| 2026-05-28 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | +105.587% | 4 | 13 | +11.413% |
| 2026-05-07 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | -4.787% | 2 | 13 | +129.050% |
| 2026-05-05 | 2.3400 | 2.3400 | 1.8800 | 1.8800 | 0.000% | 11 | 11 | +118.085% |