SIRI270617C00030000
SIRI Jun 17 2027 30.00 Call
optionOPRA
EODNov 5, 2026
5.03USD+9.348%(+0.43)11Vol717OI
SIRI270617C00030000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 5.1500 | 5.1500 | 5.0300 | 5.0300 | +9.348% | 11 | 716 | 0.000% |
| 2026-11-04 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +43.750% | 12 | 716 | +9.348% |
| 2026-11-03 | 3.0000 | 3.2000 | 3.0000 | 3.2000 | +128.571% | 3 | 716 | +57.188% |
| 2026-10-08 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -15.152% | 10 | 716 | +259.286% |
| 2026-10-06 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -4.070% | 33 | 683 | +204.848% |
| 2026-09-25 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | -1.714% | 3 | 680 | +192.442% |
| 2026-09-22 | 1.8200 | 1.8200 | 1.7500 | 1.7500 | -17.453% | 6 | 677 | +187.429% |
| 2026-09-21 | 2.2000 | 2.2000 | 2.1200 | 2.1200 | -2.752% | 6 | 676 | +137.264% |
| 2026-09-18 | 2.2000 | 2.2400 | 2.1600 | 2.1800 | -33.939% | 203 | 477 | +130.734% |
| 2026-09-14 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 0.000% | 1 | 477 | +52.424% |
| 2026-09-11 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +4.762% | 2 | 476 | +52.424% |
| 2026-09-10 | 2.8300 | 3.1500 | 2.8300 | 3.1500 | -1.563% | 3 | 476 | +59.683% |
| 2026-09-02 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +6.667% | 1 | 475 | +57.188% |
| 2026-08-20 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -1.316% | 1 | 475 | +67.667% |
| 2026-08-12 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | -18.280% | 200 | 275 | +65.461% |
| 2026-08-07 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | -3.377% | 10 | 266 | +35.215% |
| 2026-08-06 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -26.667% | 7 | 266 | +30.649% |
| 2026-07-29 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +2.941% | 1 | 266 | -4.190% |
| 2026-07-28 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +24.694% | 2 | 268 | -1.373% |
| 2026-07-24 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | -11.087% | 6 | 262 | +22.983% |
| 2026-07-16 | 4.5500 | 4.6000 | 4.5500 | 4.6000 | -1.075% | 4 | 262 | +9.348% |
| 2026-07-15 | 4.5800 | 4.6500 | 4.5800 | 4.6500 | 0.000% | 7 | 268 | +8.172% |
| 2026-07-10 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +11.244% | 10 | 265 | +8.172% |
| 2026-07-08 | 4.2700 | 4.2700 | 4.1800 | 4.1800 | -5.000% | 3 | 264 | +20.335% |
| 2026-07-02 | 4.4500 | 4.4500 | 4.4000 | 4.4000 | +2.326% | 22 | 265 | +14.318% |
| 2026-07-01 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +15.903% | 1 | 265 | +16.977% |
| 2026-06-30 | 3.7100 | 3.7100 | 3.7100 | 3.7100 | +19.677% | 1 | 265 | +35.580% |
| 2026-06-25 | 3.2000 | 3.2000 | 3.1000 | 3.1000 | -15.068% | 14 | 265 | +62.258% |
| 2026-06-24 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +15.506% | 2 | 265 | +37.808% |
| 2026-06-22 | 3.4000 | 3.4000 | 3.1600 | 3.1600 | +1.935% | 3 | 264 | +59.177% |
| 2026-06-15 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -16.216% | 4 | 266 | +62.258% |
| 2026-06-09 | 4.0300 | 4.0900 | 3.7000 | 3.7000 | +19.355% | 189 | 103 | +35.946% |
| 2026-06-05 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -15.989% | 5 | 102 | +62.258% |
| 2026-06-03 | 4.2000 | 4.2000 | 3.5000 | 3.6900 | -12.143% | 17 | 96 | +36.314% |
| 2026-06-01 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -11.392% | 1 | 95 | +19.762% |
| 2026-05-28 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | +1.935% | 1 | 95 | +6.118% |
| 2026-05-26 | 4.7300 | 4.8500 | 4.6500 | 4.6500 | +8.645% | 13 | 84 | +8.172% |
| 2026-05-22 | 4.1700 | 4.2800 | 4.1700 | 4.2800 | +1.905% | 4 | 80 | +17.523% |
| 2026-05-21 | 4.0000 | 4.2000 | 4.0000 | 4.2000 | +61.538% | 63 | 37 | +19.762% |
| 2026-05-14 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -0.763% | 11 | 37 | +93.462% |
| 2026-05-07 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | +9.167% | 5 | 26 | +91.985% |
| 2026-05-05 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -11.111% | 7 | 21 | +109.583% |
| 2026-04-30 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 0.000% | 14 | 14 | +86.296% |