SIRI270617C00027000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 7.0300 | 7.0300 | 7.0300 | 7.0300 | -0.986% | 1 | 79 | 0.000% |
| 2026-11-04 | 6.2000 | 7.1000 | 6.2000 | 7.1000 | +153.571% | 41 | 94 | -0.986% |
| 2026-10-27 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -12.500% | 2 | 96 | +151.071% |
| 2026-10-26 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +1.587% | 40 | 65 | +119.687% |
| 2026-10-23 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +12.500% | 3 | 67 | +123.175% |
| 2026-10-16 | 2.8400 | 2.8400 | 2.8000 | 2.8000 | -0.709% | 3 | 64 | +151.071% |
| 2026-10-12 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | +1.439% | 9 | 55 | +149.291% |
| 2026-10-09 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | +8.594% | 1 | 54 | +152.878% |
| 2026-10-01 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | -8.897% | 2 | 54 | +174.609% |
| 2026-09-24 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | -4.746% | 1 | 53 | +150.178% |
| 2026-09-22 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -28.916% | 1 | 53 | +138.305% |
| 2026-08-28 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -7.778% | 2 | 51 | +69.398% |
| 2026-08-21 | 4.4100 | 4.5000 | 4.4100 | 4.5000 | 0.000% | 6 | 48 | +56.222% |
| 2026-08-13 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +4.651% | 1 | 47 | +56.222% |
| 2026-08-12 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -8.511% | 25 | 50 | +63.488% |
| 2026-08-10 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -17.544% | 1 | 50 | +49.574% |
| 2026-08-04 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -9.524% | 10 | 46 | +23.333% |
| 2026-07-30 | 6.2100 | 6.3000 | 6.2100 | 6.3000 | +16.667% | 7 | 43 | +11.587% |
| 2026-07-24 | 5.6000 | 5.6000 | 5.4000 | 5.4000 | -14.013% | 5 | 42 | +30.185% |
| 2026-07-17 | 6.2800 | 6.2800 | 6.2800 | 6.2800 | -2.636% | 25 | 17 | +11.943% |
| 2026-07-16 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | +8.040% | 10 | 17 | +8.992% |
| 2026-07-08 | 5.9700 | 5.9700 | 5.9700 | 5.9700 | +17.520% | 1 | 17 | +17.755% |
| 2026-06-29 | 5.0800 | 5.0800 | 5.0800 | 5.0800 | +12.889% | 2 | 15 | +38.386% |
| 2026-06-09 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +12.500% | 3 | 13 | +56.222% |
| 2026-06-05 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -31.153% | 10 | 13 | +75.750% |
| 2026-05-27 | 6.0400 | 6.0400 | 5.8100 | 5.8100 | +5.445% | 11 | 3 | +20.998% |
| 2026-05-22 | 5.5100 | 5.5100 | 5.5100 | 5.5100 | +53.056% | 1 | 2 | +27.586% |
| 2026-05-20 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -6.005% | 1 | 1 | +95.278% |
| 2026-05-08 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | 0.000% | 1 | 1 | +83.551% |