SIRI270319P00030000
SIRI Mar 19 2027 30.00 Put
optionOPRA
EODNov 4, 2026
1.27USD-47.303%(-1.14)2Vol313OI
SIRI270319P00030000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -47.303% | 2 | 175 | 0.000% |
| 2026-11-03 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | -1.633% | 4 | 179 | -47.303% |
| 2026-11-02 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -15.517% | 3 | 176 | -48.163% |
| 2026-10-30 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -41.296% | 148 | 30 | -56.207% |
| 2026-09-24 | 4.9400 | 4.9400 | 4.9400 | 4.9400 | +21.975% | 4 | 26 | -74.291% |
| 2026-09-18 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +32.787% | 8 | 26 | -68.642% |
| 2026-09-16 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +2.694% | 9 | 17 | -58.361% |
| 2026-09-14 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | -4.194% | 2 | 15 | -57.239% |
| 2026-09-11 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -3.125% | 3 | 12 | -59.032% |
| 2026-09-04 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +10.345% | 7 | 5 | -60.313% |
| 2026-09-02 | 3.0500 | 3.0500 | 2.9000 | 2.9000 | 0.000% | 5 | 0 | -56.207% |