SIRI270319P00029000
SIRI Mar 19 2027 29.00 Put
optionOPRA
EODNov 4, 2026
0.99USD-41.071%(-0.69)16Vol70OI
SIRI270319P00029000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 1.0600 | 1.0600 | 0.9900 | 0.9900 | -41.071% | 16 | 29 | 0.000% |
| 2026-11-03 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -50.588% | 10 | 24 | -41.071% |
| 2026-10-23 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +22.744% | 4 | 24 | -70.882% |
| 2026-09-10 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | -7.667% | 14 | 10 | -64.260% |
| 2026-09-09 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +4.167% | 1 | 9 | -67.000% |
| 2026-09-08 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | 0.000% | 9 | 0 | -65.625% |