SIRI270319P00026000
SIRI Mar 19 2027 26.00 Put
optionOPRA
EODNov 5, 2026
0.46USD-36.111%(-0.26)5Vol772OI
SIRI270319P00026000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -36.111% | 5 | 772 | 0.000% |
| 2026-11-03 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -19.101% | 1 | 771 | -36.111% |
| 2026-11-02 | 0.9700 | 0.9700 | 0.8900 | 0.8900 | -47.024% | 26 | 785 | -48.315% |
| 2026-10-28 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -20.000% | 3 | 785 | -72.619% |
| 2026-10-14 | 2.1200 | 2.1400 | 2.0600 | 2.1000 | -12.863% | 19 | 774 | -78.095% |
| 2026-10-07 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | -7.308% | 24 | 762 | -80.913% |
| 2026-10-01 | 2.5900 | 2.6000 | 2.5900 | 2.6000 | +10.638% | 4 | 761 | -82.308% |
| 2026-09-23 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +12.440% | 10 | 751 | -80.426% |
| 2026-09-22 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | +12.366% | 5 | 746 | -77.990% |
| 2026-09-18 | 1.8600 | 1.8600 | 1.8500 | 1.8600 | +13.415% | 710 | 44 | -75.269% |
| 2026-09-17 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | +32.258% | 2 | 44 | -71.951% |
| 2026-09-15 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -17.333% | 4 | 40 | -62.903% |
| 2026-09-08 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +11.940% | 10 | 30 | -69.333% |
| 2026-08-04 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -2.899% | 10 | 20 | -65.672% |
| 2026-07-27 | 1.3500 | 1.3800 | 1.3500 | 1.3800 | 0.000% | 20 | 0 | -66.667% |