SIRI270319P00025000
SIRI Mar 19 2027 25.00 Put
optionOPRA
EODNov 4, 2026
0.28USD-46.154%(-0.24)35Vol389OI
SIRI270319P00025000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.3300 | 0.3300 | 0.2800 | 0.2800 | -46.154% | 35 | 367 | 0.000% |
| 2026-11-03 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -25.714% | 10 | 357 | -46.154% |
| 2026-11-02 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -16.667% | 15 | 369 | -60.000% |
| 2026-10-30 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -8.696% | 40 | 379 | -66.667% |
| 2026-10-29 | 1.1800 | 1.1800 | 0.9200 | 0.9200 | -39.474% | 20 | 399 | -69.565% |
| 2026-10-12 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -26.214% | 24 | 389 | -81.579% |
| 2026-10-01 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | +6.186% | 3 | 392 | -86.408% |
| 2026-09-28 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | -0.513% | 41 | 392 | -85.567% |
| 2026-09-23 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +58.537% | 10 | 382 | -85.641% |
| 2026-09-17 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | +23.000% | 10 | 372 | -77.236% |
| 2026-09-02 | 1.0400 | 1.0400 | 1.0000 | 1.0000 | -25.926% | 5 | 367 | -72.000% |
| 2026-08-25 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +20.536% | 10 | 357 | -79.259% |
| 2026-07-30 | 1.1500 | 1.1500 | 1.1200 | 1.1200 | +0.901% | 119 | 245 | -75.000% |
| 2026-07-27 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -14.615% | 10 | 235 | -74.775% |
| 2026-07-17 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -44.681% | 30 | 205 | -78.462% |
| 2026-06-04 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +1.293% | 200 | 5 | -88.085% |
| 2026-05-26 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | +14.286% | 5 | 5 | -87.931% |
| 2026-05-22 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | 0.000% | 5 | 0 | -86.207% |