SIRI270319P00024000
SIRI Mar 19 2027 24.00 Put
optionOPRA
EODNov 4, 2026
0.30USD-68.421%(-0.65)2Vol422OI
SIRI270319P00024000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -68.421% | 2 | 423 | 0.000% |
| 2026-10-28 | 0.9300 | 0.9500 | 0.9300 | 0.9500 | -2.062% | 10 | 423 | -68.421% |
| 2026-10-20 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -4.902% | 1 | 423 | -69.072% |
| 2026-10-16 | 1.0300 | 1.0300 | 1.0200 | 1.0200 | +0.990% | 51 | 423 | -70.588% |
| 2026-10-15 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -17.886% | 2 | 423 | -70.297% |
| 2026-10-09 | 1.1800 | 1.2300 | 1.1800 | 1.2300 | -18.000% | 2 | 421 | -75.610% |
| 2026-10-07 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -1.316% | 59 | 421 | -80.000% |
| 2026-09-28 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | +6.294% | 12 | 421 | -80.263% |
| 2026-09-25 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | +5.926% | 12 | 421 | -79.021% |
| 2026-09-22 | 1.2500 | 1.3500 | 1.2500 | 1.3500 | +39.175% | 403 | 19 | -77.778% |
| 2026-08-27 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -3.960% | 1 | 19 | -69.072% |
| 2026-08-19 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -9.009% | 1 | 20 | -70.297% |
| 2026-08-10 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | +37.037% | 2 | 18 | -72.973% |
| 2026-08-04 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0.000% | 18 | 0 | -62.963% |