SIRI270319P00023000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | -15.789% | 3 | 96 | 0.000% |
| 2026-10-30 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -48.649% | 1 | 97 | -15.789% |
| 2026-10-27 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -3.896% | 4 | 93 | -56.757% |
| 2026-10-16 | 0.7500 | 0.7700 | 0.7500 | 0.7700 | -9.412% | 12 | 87 | -58.442% |
| 2026-10-12 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -25.439% | 1 | 86 | -62.353% |
| 2026-10-07 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -0.870% | 3 | 83 | -71.930% |
| 2026-09-29 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -4.167% | 1 | 84 | -72.174% |
| 2026-09-28 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +51.899% | 1 | 84 | -73.333% |
| 2026-09-18 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -21.000% | 1 | 84 | -59.494% |
| 2026-08-13 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +3.093% | 11 | 73 | -68.000% |
| 2026-08-12 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | +59.016% | 1 | 73 | -67.010% |
| 2026-08-04 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -23.750% | 10 | 63 | -47.541% |
| 2026-07-31 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +23.077% | 1 | 62 | -60.000% |
| 2026-07-30 | 0.7200 | 0.7200 | 0.6500 | 0.6500 | +10.169% | 2 | 61 | -50.769% |
| 2026-07-29 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -52.800% | 1 | 60 | -45.763% |
| 2026-05-28 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -22.360% | 50 | 60 | -74.400% |
| 2026-05-04 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | -8.000% | 10 | 60 | -80.124% |
| 2026-04-30 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 0.000% | 50 | 50 | -81.714% |