SIRI270319P00022000
SIRI Mar 19 2027 22.00 Put
optionOPRA
InactiveOct 27, 2026
0.52USD-27.778%(-0.20)3Vol11OI
SIRI270319P00022000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -27.778% | 3 | 9 | 0.000% |
| 2026-10-05 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -16.279% | 1 | 8 | -27.778% |
| 2026-10-02 | 0.8700 | 0.8700 | 0.8600 | 0.8600 | +8.861% | 2 | 6 | -39.535% |
| 2026-09-30 | 0.8400 | 0.8400 | 0.7900 | 0.7900 | -7.059% | 2 | 4 | -34.177% |
| 2026-09-28 | 0.8300 | 0.8500 | 0.8300 | 0.8500 | +54.545% | 4 | 2 | -38.824% |
| 2026-09-17 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +10.000% | 1 | 2 | -5.455% |
| 2026-09-10 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -7.407% | 1 | 1 | +4.000% |
| 2026-09-01 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -11.475% | 1 | 1 | -3.704% |
| 2026-08-31 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0.000% | 1 | 0 | -14.754% |